Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Wednesday (February 11, 2009).
==========================
US Dollar 79.4944
Pound Sterling 117.8107
Euro 102.9214
Japanese Yen 0.8717
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 11
|
277.93
|
|
USD PKR Interbank Buying
/ Nov 11
|
277.83
|
|
USD to Japanese Yen
/ Nov 11
|
153.65
|
|
USD to Swiss Franc
/ Nov 11
|
0.88
|
|
Pound Sterling to USD
/ Nov 11
|
1.29
|
|
Euro to USD
/ Nov 11
|
1.07
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 8
|
5,995.54
|
|
Nasdaq
/ Nov 8
|
19,286.78
|
|
Dow Jones
/ Nov 8
|
43,988.99
|
|
India Sensex
/ Nov 11
|
79,875.48
|
|
Tokyo Nikkei
/ Nov 11
|
39,504.35
|
|
Hang Seng
/ Nov 11
|
20,355.82
|
|
FTSE 100
/ Nov 11
|
8,136.58
|
|
Germany DAX 30
/ Nov 11
|
19,442.24
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Nov 11
|
70.09
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 11
|
18,185
|
|
Gold 10 Grams PKR
/ Nov 11
|
237,911
|
|
Gold Spot USD/Ounce
/ Nov 11
|
2,669.51
|
|
Cotton US¢/pound
/ Nov 11
|
70.89
|
|
Petrol/Litre
/ Nov 12
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 12
786 Investments Limited(786)
|
6.70
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 12
Al-Abbas Sugar Mills Limited(AABS)
|
599
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 12
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 12
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 12
Ali Asghar Textile Mills Limited(AATM)
|
63.96
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 12
Allied Bank Limited(ABL)
|
116.13
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 12
Abbott Laboratories (Pakistan) Limited(ABOT)
|
897.30
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 12
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 12
Alfalah Consumer Index ETF.(ACIETF)
|
12.02
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 12
786 Investments Limited(786)
|
6.70
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 12
Al-Abbas Sugar Mills Limited(AABS)
|
599
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 12
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 12
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 12
Ali Asghar Textile Mills Limited(AATM)
|
63.96
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 12
Allied Bank Limited(ABL)
|
116.13
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 12
Abbott Laboratories (Pakistan) Limited(ABOT)
|
897.30
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 12
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 12
Alfalah Consumer Index ETF.(ACIETF)
|
12.02
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Nov 12
The Bank of Punjab(BOP)
|
66,481,469
▲ 0.00
|
|
WorldCall Telecom
/ Nov 12
Worldcall Telecom Limited(WTL)
|
51,311,319
▲ 0.00
|
|
Pak Elektron
/ Nov 12
Pak Elektron Limited(PAEL)
|
44,159,539
▲ 0.00
|
|
Pak Int.Bulk
/ Nov 12
Pakistan International Bulk Terminal(PIBTL)
|
33,958,691
▲ 0.00
|
|
Flying Cement
/ Nov 12
Flying Cement Company Limited(FLYNG)
|
33,005,335
▲ 0.00
|
|
Hum Network
/ Nov 12
Hum Network Limited(HUMNL)
|
30,588,373
▲ 0.00
|
|
Kohinoor Spining
/ Nov 12
Kohinoor Spinning Mills Limited(KOSM)
|
30,363,054
▲ 0.00
|
|
Cnergyico PK
/ Nov 12
Cnergyico PK Limited(CNERGY)
|
23,305,115
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 12
Fauji Foods Limited(FFL)
|
16,974,747
▲ 0.00
|
Comments
Comments are closed.