AGL 37.50 Decreased By ▼ -0.48 (-1.26%)
AIRLINK 223.69 Increased By ▲ 3.69 (1.68%)
BOP 10.98 Increased By ▲ 0.17 (1.57%)
CNERGY 7.64 Decreased By ▼ -0.21 (-2.68%)
DCL 9.56 Increased By ▲ 0.41 (4.48%)
DFML 41.74 Increased By ▲ 0.96 (2.35%)
DGKC 110.10 Increased By ▲ 5.18 (4.94%)
FCCL 37.80 Increased By ▲ 1.22 (3.34%)
FFL 18.20 Increased By ▲ 0.27 (1.51%)
HUBC 134.97 Increased By ▲ 4.08 (3.12%)
HUMNL 15.40 Increased By ▲ 0.73 (4.98%)
KEL 5.55 Decreased By ▼ -0.05 (-0.89%)
KOSM 7.45 Increased By ▲ 0.07 (0.95%)
MLCF 50.20 Increased By ▲ 4.26 (9.27%)
NBP 66.40 Decreased By ▼ -0.52 (-0.78%)
OGDC 228.40 Increased By ▲ 1.14 (0.5%)
PAEL 43.38 Decreased By ▼ -0.47 (-1.07%)
PIBTL 9.26 Decreased By ▼ -0.12 (-1.28%)
PPL 203.55 No Change ▼ 0.00 (0%)
PRL 42.85 Decreased By ▼ -1.47 (-3.32%)
PTC 27.40 Increased By ▲ 0.13 (0.48%)
SEARL 107.00 Increased By ▲ 2.54 (2.43%)
TELE 9.76 Increased By ▲ 0.06 (0.62%)
TOMCL 36.79 Increased By ▲ 1.10 (3.08%)
TPLP 15.30 Decreased By ▼ -0.34 (-2.17%)
TREET 26.57 Decreased By ▼ -1.52 (-5.41%)
TRG 70.00 Decreased By ▼ -0.67 (-0.95%)
UNITY 34.30 Decreased By ▼ -0.24 (-0.69%)
WTL 1.77 Decreased By ▼ -0.01 (-0.56%)
BR100 12,429 Increased By 41.4 (0.33%)
BR30 37,678 Decreased By -1027.5 (-2.65%)
KSE100 117,008 Increased By 1881.2 (1.63%)
KSE30 36,865 Increased By 682.4 (1.89%)
Print Print 2009-02-12

US treasuries bid yields

US treasuries bid yields on Wednesday (February 11, 2009).

Published February 12, 2009

US treasuries bid yields on Wednesday (February 11, 2009).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
02/10 0.228 0.320 0.447 0.521 0.900 1.267 1.752 2.807 3.305 3.481
02/09 0.233 0.284 0.467 0.560 1.016 1.459 1.974 2.988 3.675 3.651
02/06 0.233 0.294 0.437 0.537 1.008 1.434 1.972 2.997 3.732 3.703
02/05 0.198 0.294 0.417 0.521 0.975 1.376 1.896 2.908 3.676 3.648
02/04 0.269 0.304 0.411 0.501 0.983 1.422 1.934 2.939 3.706 3.680
02/03 0.223 0.320 0.417 0.524 0.967 1.386 1.905 2.886 3.700 3.677
02/02 0.183 0.264 0.355 0.499 0.903 1.266 1.758 2.726 3.504 3.486
01/30 0.152 0.243 0.355 0.483 0.959 1.342 1.880 2.851 3.623 3.597
01/29 0.132 0.228 0.335 0.488 0.971 1.366 1.854 2.869 3.642 3.616
01/28 0.081 0.183 0.355 0.476 0.911 1.247 1.696 2.668 3.426 3.417
01/27 0.015 0.142 0.335 0.463 0.806 1.152 1.566 2.533 3.259 3.249
01/26 0.025 0.117 0.320 0.458 0.843 1.206 1.659 2.646 3.393 3.379
01/23 0.041 0.101 0.305 0.437 0.822 1.160 1.636 2.615 3.334 3.321
01/22 0.051 0.117 0.289 0.407 0.753 1.104 1.631 2.609 3.278 3.264
01/21 0.015 0.122 0.305 0.440 0.790 1.155 1.621 2.550 3.193 3.176
01/20 0.041 0.117 0.294 0.417 0.709 1.059 1.485 2.379 2.986 2.982
01/16 0.041 0.122 0.300 0.432 0.734 1.075 1.477 2.337 2.919 2.915
01/15 0.046 0.106 0.284 0.422 0.727 1.019 1.374 2.204 2.877 2.870
01/14 0.046 0.106 0.289 0.432 0.715 1.025 1.358 2.206 2.894 2.889
01/13 0.046 0.117 0.315 0.391 0.759 1.078 1.425 2.297 3.002 2.998
===========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.