Print
Print 2009-02-13
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (February 12, 2009).
National Commodity Exchange Limited Trading Summary on Thursday (February 12, 2009).
=============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================
12-Feb-2009 GOLD Feb-09 Per 10 grms 24,209 24,213 24,209 24,213 - 24,209 24,213 19
12-Feb-2009 GOLD Mar-09 Per 10 grms 24,442 24,445 24,442 24,445 - 24,442 24,445 10
12-Feb-2009 GOLD Apr-09 Per 10 grms 23,950 24,708 23,910 24,708 3 24,707 24,708 83
12-Feb-2009 GOLD May-09 Per 10 grms 23,975 25,073 23,975 25,073 3 25,078 25,073 10
12-Feb-2009 Rice IRRI - 6 Feb-09 Per 100 kg 2,403 2,453 2,403 2,453 - 2,403 2,453 -
12-Feb-2009 Rice IRRI - 6 Mar-09 Per 100 kg 2,426 2,476 2,426 2,476 - 2,426 2,476 -
12-Feb-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,454 2,505 2,454 2,505 - 2,454 2,505 -
12-Feb-2009 Rice IRRI - 6 May-09 Per 100 kg 2,486 2,537 2,486 2,537 - 2,486 2,537 -
12-Feb-2009 RBD Palm Olein Feb-09 Per Maund 2,832 2,832 2,809 2,809 - 2,832 2,809 -
12-Feb-2009 RBD Palm Olein Mar-09 Per Maund 2,859 2,859 2,835 2,835 - 2,859 2,835 -
12-Feb-2009 RBD Palm Olein Apr-09 Per Maund 2,892 2,892 2,868 2,868 - 2,892 2,868 -
12-Feb-2009 RBD Palm Olein May-09 Per Maund 2,929 2,929 2,904 2,904 - 2,929 2,904 -
12-Feb-2009 Mini Gold 08/01 Per 10 grms 23,600 24,946 23,600 24,946 4 24,947 24,946 4
12-Feb-2009 Mini Gold 08/02 Per 10 grms 23,600 24,970 23,600 24,970 1 24,968 24,970 3
12-Feb-2009 Mini Gold 08/03 Per 10 grms 24,975 24,978 24,975 24,978 - 24,975 24,978 2
12-Feb-2009 Mini Gold 08/04 Per 10 grms 24,933 24,986 24,933 24,986 - 24,933 24,986 -
12-Feb-2009 Mini Gold 08/05 Per 10 grms 23,610 24,938 23,600 24,938 2 24,940 24,938 3
12-Feb-2009 KIBOR3M Mar-09 Per Rs 100 85.08 85.19 85.08 85.19 - 85.08 85.19 -
12-Feb-2009 KIBOR3M Jun-09 Per Rs 100 83.81 83.86 83.81 83.86 - 83.81 83.86 -
12-Feb-2009 KIBOR3M Sep-09 Per Rs. 100 82.92 82.87 82.87 82.87 - 82.92 82.87 -
12-Feb-2009 KIBOR3M Dec-09 Per Rs. 100 83.99 83.97 83.97 83.97 - 83.99 83.97 -
12-Feb-2009 KIBOR3M Mar-10 Per Rs. 100 83.86 83.85 83.85 83.85 - 83.86 83.85 -
12-Feb-2009 KIBOR3M Jun-10 Per Rs. 100 83.76 83.75 83.75 83.75 - 83.76 83.75 -
12-Feb-2009 KIBOR3M Sep-10 Per Rs. 100 83.76 83.75 83.75 83.75 - 83.76 83.75 -
12-Feb-2009 KIBOR3M Dec-10 Per Rs. 100 83.86 83.86 83.86 83.86 - 83.86 83.86 -
12-Feb-2009 KIBOR3M Mar-11 Per Rs. 100 83.94 83.94 83.94 83.94 - 83.94 83.94 -
12-Feb-2009 KIBOR3M Jun-11 Per Rs. 100 83.83 83.84 83.83 83.84 - 83.83 83.84 -
12-Feb-2009 KIBOR3M Sep-11 Per Rs. 100 83.50 83.51 83.50 83.51 - 83.50 83.51 -
12-Feb-2009 KIBOR3M Dec-11 Per Rs. 100 82.91 82.92 82.91 82.92 - 82.91 82.92 -
=============================================================================================================================
Comments
Comments are closed.