AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2009-02-13

LME official prices

The following were Wednesday official prices.

Published February 13, 2009

The following were Wednesday official prices.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,099.00 1,362.00 3,376.00 1,140.00 10,545.00 11,145.00 1,123.00 9,70.00
Cash seller &
settlement 1,100.00 1,362.50 3,377.00 1,145.00 10,550.00 11150.00 1,123.50 9,75.00
3-months buyer 1,120.00 1,400.00 3,415.00 1,150.00 10,550.00 10895.00 1,143.00 1,010.00
3-months seller 1,125.00 1,401.00 3,416.00 1,153.00 10,575.00 10900.00 1,143.50 1,020.00
15-months buyer 1,225.00 1,535.00 3,515.00 1,173.00 10,710.00 10495.00 1,210.00 1,135.00
15-months seller 1,235.00 1,540.00 3,525.00 1,178.00 10,810.00 10545.00 1,215.00 1,145.00
27-months buyer 1,325.00 1,650.00 3,595.00 1,183.00 10,810.00 - 1,258.00 1,255.00
27-months seller 1,335.00 1,655.00 3,605.00 1,188.00 10,910.00 - 1,263.00 1,265.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.