AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,000 Increased By 116.4 (1.18%)
BR30 31,002 Increased By 402.1 (1.31%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

Value of the dollar in terms of other world currencies as prevailing in the week ended Saturday (February 14, 2009).



=========================================================
COUNTRY CURRENCY VALUE OF
DOLLAR
=========================================================
Afghanistan (Afghani) 47.2100
Albania (Lek) 98.7800
Algeria (Dinar) 71.5750
Andorra (Euro) 0.7781
Angola (Readj. Kwanza) 75.1450
Antigua (E Carib $) 2.7000
Argentina (Peso) 3.4863
Armenia (Dram) 304.750
Aruba (Guilder) 1.7900
Australia (A$) 1.4941
Austria (Euro) 0.7781
Azerbaijan (Manat) 0.8096
Azores (Euro) 0.7781
Bahamas (Bahama $) 1.0000
Bahrain (Dinar) 0.3773
Balearic Is (Euro) 0.7781
Bangladesh (Taka) 68.9400
Barbados (Barb $) 2.0000
Belarus (Rouble) 2788.00
Belgium (Euro) 0.7781
Belize (B $) 1.9500
Benin (CFA Fr) 510.373
Bermuda (Bermudian $) 1.0000
Bhutan (Ngultrum) 48.6750
Bolivia (Boliviano) 7.0200
Bosnia Herzegovina (Marka) 1.5218
Botswana (Pula) 7.9460
Brazil (Real) 2.2580
Brunei (Brunei $) 1.4982
Bulgaria (Lev) 1.5219
Burkina Faso (CFA Fr) 510.373
Burma (Kyat) 6.4100
Burundi (Burundi-Fr) 1225.73
Cambodia (Riel) 4130.00
Cameroon (CFA Fr) 510.373
Canada (Canadian $) 1.2437
Canary Island (Euro) 0.7781
Cp. Verde (CV Escudo) 85.8000
Cayman Island (CI $) 0.8200
Central African Republic (CFA Fr) 510.373
Chad (CFA Fr.) 510.373
Chile (Chilean Peso) 615.650
China (Yuan) 6.8344
Colombia (Col Peso) 2458.25
Comoros (Fr) 382.780
Congo (CFA Fr) 510.373
Congo (Democratic
Republic) (Fr. Cong) 712.766
Costa Rica (Colon) 561.220
Cota d'lvoire (CFA Fr) 510.373
Croatia (Kuna) 5.7588
Cuba (Cuban Peso) 1.0000
Cuba (Conv Peso) 1.0000
Cyprus (Cyprus £) 0.7781
Czech Republic (Koruna) 21.8363
Denmark (Danish Krone) 5.7973
Djibouti Republic (Djibuti Fr) 173.000
Dominica (E Carib $) 2.7000
Dominican Rep (D Peso) 35.6000
Ecuador (Sucre) 25000.0
Egypt (Egyptian £) 5.5469
El Salvador (Colon) 8.7520
Equat'l Guinea (CFA Fr) 510.373
Eritrea (Nakfa) 14.8900
Estonia (Kroon) 12.1759
Ethiopia (Ethiopian Birr) 11.0808
Falkland Is (Falk £) 0.6787
Faroe Island (Danish Krone) 5.7973
Fiji Island (Fiji $) 1.8498
Finland (Euro) 0.7781
France (Euro) 0.7781
Fr. Cty/Africa (CFA Fr) 510.373
French Guiana (Euro) 0.7781
French Pacific Island (C.F.P.Fr) 92.7835
Gabon (CFA.Fr) 510.373
Gambia (Dalasi) 25.8250
Georgia (Lari) 1.6720
Germany (Euro) 0.7781
Ghana (Cedi) 1.3515
Gibraltar (Gib £) 0.6787
Greece (Euro) 0.7781
Greenland (Danish Krone) 5.7973
Grenada (E Carib $) 2.7000
Guadeloupe (Euro) 0.7781
Guam (US $) 1.0000
Guatemala (Quetzal) 7.9115
Guinea (Fr) 4950.00
Guinea-Bissau (CFA Fr) 510.373
Guyana (Guyanese $) 200.050
Haiti (Gourde) 39.7500
Honduras (Lempira) 18.8800
Hong Kong (HK $) 7.7546
Hungary (Forint) 225.092
Iceland (Icelandic Krona) 113.140
India (Indian Rupee) 48.6750
Indonesia (Rupiah) 11680.0
Iran (Rial) 9592.50
Iraq (New Iraqi Dinar) 1146.10
Irish Republic (Euro) 0.7781
Israel (Shekel) 4.0225
Italy (Euro) 0.7781
Jamaica (Jamaican $) 86.6750
Japan (Yen) 91.5800
Jordan (Jordanian Dinar) 0.7087
Kazakhstan (Tenge) 148.805
Kenya (Kenya Shilling) 79.4500
Kiribati (Australian $) 1.4941
Korea North (Won) 143.050
Korea South (Won) 1383.90
Kuwait (Kuwaiti Dinar) 0.2945
Kyrgyzstan (Som) 41.4500
Laos (New Kip) 8480.00
Latvia (Lats) 0.5473
Lebanon (Lebanese £) 1501.50
Lesotho (Maloti) 9.7052
Liberia (Liberian $) 64.0000
Libya (Libyan Dinar) 1.2890
Liechtenstein (Swiss Fr) 1.1695
Lithuania (Litas) 2.6866
Luxembourg (Euro) 0.7781
Macao (Pataca) 7.9872
Macedonia (Denar) 48.1250
Madagascar (Ariary)(4) 1983.50
Madeira (Euro) 0.7781
Malawi (Kwacha) 140.604
Malaysia (Ringgit) 3.5990
Maldive Isl (Rufiya) 12.8000
Mali Rep (CFA Fr) 510.373
Malta (Maltese Lira) 0.7781
Martinique (Euro) 0.7781
Mauritania (Ouguiya) 260.735
Mauritius (Maur Rupee) 32.8000
Mexico (Mexican Peso) 14.1880
Moldova (Leu) 10.5000
Monaco (Euro) 0.7781
Mongolia (Tugrik) 1545.00
Montenegro (Euro) 0.7781
Montserrat (E Carib $) 2.7000
Morocco (Dirham) 8.5991
Mozambique (Metical) 26.0700
Namibia (Dollar) 9.7052
Nauru Is (Australian $) 0.6693
Nepal (Nepalese Rupee) 77.8800
Netherlands (Euro) 0.7781
Netherlands Antilles (A/Guilder) 1.7900
New Zealand (NZ $) 1.9001
Nicaragua (Gold Cordoba) 19.9465
Niger Rep (CFA Fr) 510.373
Nigeria (Naira) 147.700
Norway (Nor. Krone) 6.8051
Oman (Rial Omani) 0.3850
Pakistan (Pak. Rupee) 79.1900
Panama (Balboa) 1.0000
Papua New Guinea (Kina) 2.6876
Paraguay (Guarani) 5135.00
Peru (New Sol) 3.2315
Philippines (Peso) 47.2000
Pitcairn Is (£ Sterling) 1.6787
Poland (Zloty) 3.5388
Portugal (Euro) 0.7781
Puerto Rico (US $) 1.0000
Qatar (Riyal) 3.6414
Reunion Is. de la (Euro) 0.7781
Romania (Leu) 3.3081
Russia (Rouble) 36.2523
Rwanda (Fr) 566.173
St. Christopher (E Carib $) 2.7000
St. Helena (£) 0.6787
St. Lucia (E Carib$) 2.7000
St. Pierre & Miquelon (Euro) 0.7781
St. Vincent (E Carib $) 2.7000
San Marino (Euro) 0.7781
Sao Tome (Dobra) 14345.0
Saudi Arabia (Riyal) 3.7511
Senegal (CFA Fr) 510.373
Serbia (Dinar) 71.9250
Seychelles (Rupee) 16.7901
Sierra Leone (Leone) 3057.84
Singapore ($) 1.4982
Slovaki Republic (Koruna) 0.7781
Slovenia (Euro) 0.7781
Solomon Island ($) 7.8555
Somali Rep (Shilling) 1357.00
South Africa (Rand) 9.7052
Spain (Euro 0.7781
Spanish N Africa (Euro) 0.7781
Sri Lanka (Rupee) 114.070
Sudan Rep. (Dinar) 2.2327
Surinam (Dollar) 2.7450
Swaziland (Lilangeni) 9.7052
Sweden (Krona) 8.1805
Switzerland (Fr) 1.1695
Syria (£) 46.0000
Taiwan ($) 33.7250
Tajikistan (Somoni) 3.7275
Tanzania (Shilling) 1331.50
Thailand (Baht) 35.0100
Togo Rep (CFA Fr) 510.373
Tonga Is (Pa'anga) 2.2058
Trinidad/Tobago ($) 6.2523
Tunisia (Dinar) 1.4240
Turkey (New Lira) 1.6185
Turkmenistan (Manat) 14215.0
Turks & Caicos (US $) 1.0000
Tuvalu (Australian $) 1.4941
Uganda (New Shilling) 1955.00
Ukraine (Hryvna) 8.1250
UAE (Dirham) 3.6730
United Kingdom (£) 0.6787
United States (US $) 1.0000
Uruguay (Peso Uruguay) 22.6000
Uzbekistan (Sum) 1402.51
Vanuatu (Vatu) 120.075
Vatican (Euro) 0.7781
Venezuela (Bolivar) 2.1473
Vietnam (Dong) 17485.0
Virgin Island (US $) 1.0000
Virgin Is. US (US $) 1.0000
Western Samoa (Tala) 3.0572
Yemen (Rep of) (Rial) 200.145
Zambia (Kwacha) 5210.00
Zimbabwe ($) 32.1900
SDR (SDR) 0.6699
=========================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.