AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 210.00 Decreased By ▼ -0.38 (-0.18%)
BOP 9.54 Increased By ▲ 0.06 (0.63%)
CNERGY 6.36 Decreased By ▼ -0.12 (-1.85%)
DCL 8.73 Decreased By ▼ -0.23 (-2.57%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.05 Decreased By ▼ -2.87 (-2.96%)
FCCL 35.00 Decreased By ▼ -1.40 (-3.85%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.75 Increased By ▲ 0.80 (5.35%)
HUBC 128.00 Decreased By ▼ -2.69 (-2.06%)
HUMNL 13.33 Increased By ▲ 0.04 (0.3%)
KEL 5.35 Decreased By ▼ -0.15 (-2.73%)
KOSM 7.08 Increased By ▲ 0.15 (2.16%)
MLCF 43.19 Decreased By ▼ -1.59 (-3.55%)
NBP 59.10 Increased By ▲ 0.03 (0.05%)
OGDC 222.48 Decreased By ▼ -7.65 (-3.32%)
PAEL 39.02 Decreased By ▼ -0.27 (-0.69%)
PIBTL 8.21 Decreased By ▼ -0.10 (-1.2%)
PPL 195.50 Decreased By ▼ -4.85 (-2.42%)
PRL 38.10 Decreased By ▼ -0.78 (-2.01%)
PTC 26.23 Decreased By ▼ -0.65 (-2.42%)
SEARL 103.09 Decreased By ▼ -0.54 (-0.52%)
TELE 8.41 Decreased By ▼ -0.04 (-0.47%)
TOMCL 34.72 Decreased By ▼ -0.53 (-1.5%)
TPLP 13.10 Decreased By ▼ -0.42 (-3.11%)
TREET 25.31 Increased By ▲ 0.30 (1.2%)
TRG 69.30 Increased By ▲ 5.18 (8.08%)
UNITY 33.50 Decreased By ▼ -1.02 (-2.95%)
WTL 1.72 Decreased By ▼ -0.06 (-3.37%)
BR100 11,953 Decreased By -143.3 (-1.18%)
BR30 37,210 Decreased By -505.1 (-1.34%)
KSE100 110,724 Decreased By -1691.3 (-1.5%)
KSE30 34,874 Decreased By -634.3 (-1.79%)
Print Print 2009-02-17

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (February 16, 2009).

Published February 17, 2009

National Commodity Exchange Limited Trading Summary on Monday (February 16, 2009).



=============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================
16-Feb-2009 GOLD Feb-09 Per 10 grms 24,058 24,235 24,058 24,235 - 24,058 24,235 19
16-Feb-2009 GOLD Mar-09 Per 10 grms 24,289 24,481 24,289 24,481 - 24,289 24,481 9
16-Feb-2009 GOLD Apr-09 Per 10 grms 23,725 24,736 23,725 24,736 2 24,549 24,736 84
16-Feb-2009 GOLD May-09 Per 10 grms 23,880 25,066 23,810 25,066 5 24,908 25,066 13
16-Feb-2009 Rice IRRI - 6 Feb-09 Per 100 kg 2,469 2,469 2,447 2,447 - 2,469 2,447 -
16-Feb-2009 Rice IRRI - 6 Mar-09 Per 100 kg 2,493 2,493 2,450 2,450 - 2,493 2,450 -
16-Feb-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,522 2,522 2,477 2,477 - 2,522 2,477 -
16-Feb-2009 Rice IRRI - 6 May-09 Per 100 kg 2,553 2,553 2,505 2,505 - 2,553 2,505 -
16-Feb-2009 RBD Palm Olein Feb-09 Per Maund 2,838 2,838 2,788 2,788 - 2,838 2,788 -
16-Feb-2009 RBD Palm Olein Mar-09 Per Maund 2,865 2,865 2,816 2,816 - 2,865 2,816 -
16-Feb-2009 RBD Palm Olein Apr-09 Per Maund 2,898 2,898 2,848 2,848 - 2,898 2,848 -
16-Feb-2009 RBD Palm Olein May-09 Per Maund 2,934 2,934 2,880 2,880 - 2,934 2,880 -
16-Feb-2009 Mini Gold 08/01 Per 10 grms 24,788 25,027 24,788 25,027 - 24,788 25,027 -
16-Feb-2009 Mini Gold 08/02 Per 10 grms 23,650 24,990 23,650 24,990 7 24,813 24,990 14
16-Feb-2009 Mini Gold 08/03 Per 10 grms 23,650 25,000 23,650 25,000 6 24,821 25,000 8
16-Feb-2009 Mini Gold 08/04 Per 10 grms 23,900 25,009 23,900 25,009 1 24,829 25,009 1
16-Feb-2009 Mini Gold 08/05 Per 10 grms 24,838 25,018 24,838 25,018 - 24,838 25,018 -
16-Feb-2009 KIBOR3M Mar-09 Per Rs 100 85.34 85.81 85.34 85.81 - 85.34 85.81 -
16-Feb-2009 KIBOR3M Jun-09 Per Rs 100 83.89 84.05 83.89 84.05 - 83.89 84.05 -
16-Feb-2009 KIBOR3M Sep-09 Per Rs 100 82.77 82.78 82.77 82.78 - 82.77 82.78 -
16-Feb-2009 KIBOR3M Dec-09 Per Rs 100 84.02 83.92 83.92 83.92 - 84.02 83.92 -
16-Feb-2009 KIBOR3M Mar-10 Per Rs 100 83.87 83.88 83.87 83.88 - 83.87 83.88 -
16-Feb-2009 KIBOR3M Jun-10 Per Rs 100 83.75 83.83 83.75 83.83 - 83.75 83.83 -
16-Feb-2009 KIBOR3M Sep-10 Per Rs 100 83.74 83.84 83.74 83.84 - 83.74 83.84 -
16-Feb-2009 KIBOR3M Dec-10 Per Rs 100 83.86 83.94 83.86 83.94 - 83.86 83.94 -
16-Feb-2009 KIBOR3M Mar-11 Per Rs 100 83.96 83.99 83.96 83.99 - 83.96 83.99 -
16-Feb-2009 KIBOR3M Jun-11 Per Rs 100 83.88 83.87 83.87 83.87 - 83.88 83.87 -
16-Feb-2009 KIBOR3M Sep-11 Per Rs 100 83.57 83.53 83.53 83.53 - 83.57 83.53 -
16-Feb-2009 KIBOR3M Dec-11 Per Rs 100 82.99 82.95 82.95 82.95 - 82.99 82.95 -
=============================================================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.