AGL 38.00 ▼ 0.00 (0%)

AIRLINK 212.55 ▲ 2.17 (1.03%)

BOP 9.74 ▲ 0.26 (2.74%)

CNERGY 6.41 ▼ -0.07 (-1.08%)

DCL 8.83 ▼ -0.13 (-1.45%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.03 ▼ -1.89 (-1.95%)

FCCL 35.25 ▼ -1.15 (-3.16%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.85 ▲ 0.90 (6.02%)

HUBC 128.51 ▼ -2.18 (-1.67%)

HUMNL 13.26 ▼ -0.03 (-0.23%)

KEL 5.38 ▼ -0.12 (-2.18%)

KOSM 7.07 ▲ 0.14 (2.02%)

MLCF 43.65 ▼ -1.13 (-2.52%)

NBP 59.55 ▲ 0.48 (0.81%)

OGDC 225.50 ▼ -4.63 (-2.01%)

PAEL 39.51 ▲ 0.22 (0.56%)

PIBTL 8.26 ▼ -0.05 (-0.6%)

PPL 196.50 ▼ -3.85 (-1.92%)

PRL 38.33 ▼ -0.55 (-1.41%)

PTC 26.74 ▼ -0.14 (-0.52%)

SEARL 104.45 ▲ 0.82 (0.79%)

TELE 8.42 ▼ -0.03 (-0.36%)

TOMCL 34.89 ▼ -0.36 (-1.02%)

TPLP 13.20 ▼ -0.32 (-2.37%)

TREET 25.67 ▲ 0.66 (2.64%)

TRG 69.60 ▲ 5.48 (8.55%)

UNITY 33.99 ▼ -0.53 (-1.54%)

WTL 1.75 ▼ -0.03 (-1.69%)

BR100 12,005 -91.9 (-0.76%)

BR30 37,458 -256.5 (-0.68%)

KSE100 111,234 -1180.5 (-1.05%)

KSE30 35,019 -489.5 (-1.38%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-02-17

Lahore Paper Market Rates

Paper market rates in rupees on Monday (February 16, 2009).

Published February 17, 2009

Paper market rates in rupees on Monday (February 16, 2009).



===========================================

OFFSET PAPER                       (PER LB)

===========================================

Indonesia

-------------------------------------------

23x36                 75              49.00

27x34                 75              49.00

25.5x36               75              49.00

30x40                 75              49.00

-------------------------------------------

ART PAPER LEYKAM                     PER KG

-------------------------------------------

All sizes                             90.00

-------------------------------------------

ART CARD

-------------------------------------------

China Art Paper Mart                  99.00

-------------------------------------------

INDONESIA IVORY CARD

-------------------------------------------

22x28                210             962.00

22x28                240            1154.00

22x28                290            1312.00

-------------------------------------------

LINTAC INDONESIA

-------------------------------------------

20x30                       -       1280.00

-------------------------------------------

CHINA STICKER

-------------------------------------------

20x30            (Oil base) 85      1182.00

20x30          (water base) 85      1242.00

-------------------------------------------

DUPLEX BOARD IMPORTED                PER KG

-------------------------------------------

Grey Board (Veer)

-------------------------------------------

31.50x47.25          1000             77.00

31.50x47.25          1200             92.00

-------------------------------------------

Green Star Brand

-------------------------------------------

All sizes             250             64.00

All sizes             300             63.00

All sizes             350             63.00

-------------------------------------------

Taiwan Duplex

-------------------------------------------

                     300              47.00

-------------------------------------------

INDONESIA P.T. FAJJAR

-------------------------------------------

                     250              64.00

                     300              63.00

                     350              63.00

-------------------------------------------

PHOTOSTAT PAPER

-------------------------------------------

Osaka Plus

-------------------------------------------

210x297A4             80             257.00

216x343 FS            80             327.00

-------------------------------------------

Paper One

-------------------------------------------

210x297 A4            70             236.00

210x297A4             80             250.00

216x343 FS            80             270.00

-------------------------------------------

Osaka Digital Paper

-------------------------------------------

                      80             167.00

-------------------------------------------

Itlazer Paper

-------------------------------------------

Osaka LaserA4        400             176.00

Osaka Laser F/S      400             211.00

-------------------------------------------

Laser Plus

-------------------------------------------

210x297A4        80 (500 sheet)      195.00

-------------------------------------------

COMPUTER PAPER                      (Boxes)

-------------------------------------------

Golden Form

-------------------------------------------

9.1x2x11          1000 sheets        450.00

15x11             1000 sheets        775.00

-------------------------------------------

Offset Paper Packages

-------------------------------------------

                    68, 80            89.00

-------------------------------------------

Flying High Finish

-------------------------------------------

                      55              57.00

                      68              64.00

                 80, 90, 100          65.00

-------------------------------------------

CENTURY HIGH FINISH

-------------------------------------------

All sizes             63              72.00

                      68              73.00

-------------------------------------------

MANDIALI SUPER WRITING

-------------------------------------------

Paper                           (PER SHEET)

-------------------------------------------

All size                              55.00

-------------------------------------------

Anmol Mill

-------------------------------------------

All size              55              50.00

-------------------------------------------

Primer

-------------------------------------------

All size                              46.10

-------------------------------------------

TAJ MILL

-------------------------------------------

All size            50, 55            46.00

===========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.20 ▲ 0.60 (10.71%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Data Agro / Dec 26 Data Agro Limited(DAAG)	132.83 ▲ 12.08 (10.00%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Hussain Industries / Dec 26 Husein Industries Limited(HUSI)	20.11 ▼ -1.78 (-8.13%)
Kohinoor Textile / Dec 26 Kohinoor Textile Mills Limited(KTML)	115 ▼ -9.34 (-7.51%)
PICIC Ins.Ltd. / Dec 26 PICIC Insurance Limited(PIL)	1.85 ▼ -0.15 (-7.50%)
Reliance Cotton / Dec 26 Reliance Cotton Spinning Mills Limited(RCML)	659.98 ▼ -50.31 (-7.08%)
Gadoon Textile / Dec 26 Gadoon Textile Mills Limited(GADT)	230 ▼ -14.49 (-5.93%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.05
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 1.02
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	34,461,634 ▲ 5.63
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.82
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.07
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.12
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.26
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.34
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.33