AGL 37.90 Decreased By ▼ -0.10 (-0.26%)
AIRLINK 213.95 Increased By ▲ 3.57 (1.7%)
BOP 9.75 Increased By ▲ 0.27 (2.85%)
CNERGY 6.38 Decreased By ▼ -0.10 (-1.54%)
DCL 8.73 Decreased By ▼ -0.23 (-2.57%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 95.00 Decreased By ▼ -1.92 (-1.98%)
FCCL 35.29 Decreased By ▼ -1.11 (-3.05%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.53 Increased By ▲ 0.58 (3.88%)
HUBC 128.25 Decreased By ▼ -2.44 (-1.87%)
HUMNL 13.25 Decreased By ▼ -0.04 (-0.3%)
KEL 5.36 Decreased By ▼ -0.14 (-2.55%)
KOSM 7.00 Increased By ▲ 0.07 (1.01%)
MLCF 43.40 Decreased By ▼ -1.38 (-3.08%)
NBP 59.33 Increased By ▲ 0.26 (0.44%)
OGDC 224.95 Decreased By ▼ -5.18 (-2.25%)
PAEL 38.91 Decreased By ▼ -0.38 (-0.97%)
PIBTL 8.26 Decreased By ▼ -0.05 (-0.6%)
PPL 195.97 Decreased By ▼ -4.38 (-2.19%)
PRL 38.29 Decreased By ▼ -0.59 (-1.52%)
PTC 26.40 Decreased By ▼ -0.48 (-1.79%)
SEARL 105.25 Increased By ▲ 1.62 (1.56%)
TELE 8.42 Decreased By ▼ -0.03 (-0.36%)
TOMCL 34.80 Decreased By ▼ -0.45 (-1.28%)
TPLP 13.20 Decreased By ▼ -0.32 (-2.37%)
TREET 25.80 Increased By ▲ 0.79 (3.16%)
TRG 68.80 Increased By ▲ 4.68 (7.3%)
UNITY 33.85 Decreased By ▼ -0.67 (-1.94%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 11,981 Decreased By -115.9 (-0.96%)
BR30 37,284 Decreased By -430.6 (-1.14%)
KSE100 111,196 Decreased By -1218.5 (-1.08%)
KSE30 35,021 Decreased By -487.4 (-1.37%)
Print Print 2009-02-17

LME official prices

The following were Friday official prices.

Published February 17, 2009

The following were Friday official prices.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 1,100.00 1,346.50 3,406.00 1,144.00 10,395.00 11,395.00 1,139.00 9,99.00
Cash seller &
settlement 1,100.50 1,347.00 3,407.00 1,145.00 10,400.00 11,400.00 1,139.50 1,000.00
3-months buyer 1,125.00 1,378.50 3,445.00 1,159.00 10,450.00 10,900.00 1,163.00 1,029.00
3-months seller 1,135.00 1,379.00 3,450.00 1,160.00 10,455.00 10,905.00 1,163.50 1,030.00
15-months buyer 1,230.00 1,515.00 3,555.00 1,183.00 10,650.00 10,460.00 1,228.00 1,150.00
15-months seller 1,240.00 1,520.00 3,565.00 1,188.00 10,750.00 10,510.00 1,233.00 1,160.00
27-months buyer 1,330.00 1,630.00 3,630.00 1,193.00 10,775.00 - 1,275.00 1,270.00
27-months seller 1,340.00 1,635.00 3,640.00 1,198.00 10,875.00 - 1,280.00 1,280.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.