AGL 40.25 Increased By ▲ 0.22 (0.55%)
AIRLINK 128.00 Increased By ▲ 0.30 (0.23%)
BOP 6.73 Increased By ▲ 0.12 (1.82%)
CNERGY 4.50 Decreased By ▼ -0.10 (-2.17%)
DCL 8.95 Increased By ▲ 0.16 (1.82%)
DFML 41.36 Decreased By ▼ -0.22 (-0.53%)
DGKC 86.50 Increased By ▲ 0.71 (0.83%)
FCCL 32.65 Increased By ▲ 0.16 (0.49%)
FFBL 65.05 Increased By ▲ 1.02 (1.59%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 113.53 Increased By ▲ 2.76 (2.49%)
HUMNL 14.80 Decreased By ▼ -0.27 (-1.79%)
KEL 5.04 Increased By ▲ 0.16 (3.28%)
KOSM 7.32 Decreased By ▼ -0.13 (-1.74%)
MLCF 40.50 Decreased By ▼ -0.02 (-0.05%)
NBP 61.65 Increased By ▲ 0.60 (0.98%)
OGDC 196.50 Increased By ▲ 1.63 (0.84%)
PAEL 27.40 Decreased By ▼ -0.11 (-0.4%)
PIBTL 7.34 Decreased By ▼ -0.47 (-6.02%)
PPL 154.37 Increased By ▲ 1.84 (1.21%)
PRL 26.33 Decreased By ▼ -0.25 (-0.94%)
PTC 16.32 Increased By ▲ 0.06 (0.37%)
SEARL 86.30 Increased By ▲ 2.16 (2.57%)
TELE 7.74 Decreased By ▼ -0.22 (-2.76%)
TOMCL 36.40 Decreased By ▼ -0.20 (-0.55%)
TPLP 8.86 Increased By ▲ 0.20 (2.31%)
TREET 16.75 Decreased By ▼ -0.91 (-5.15%)
TRG 62.35 Increased By ▲ 3.73 (6.36%)
UNITY 28.63 Increased By ▲ 1.77 (6.59%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 10,135 Increased By 135.3 (1.35%)
BR30 31,454 Increased By 451.5 (1.46%)
KSE100 95,090 Increased By 898.4 (0.95%)
KSE30 29,536 Increased By 334.9 (1.15%)
Print Print 2009-02-17

LME official prices

The following were Friday official prices.

Published February 17, 2009

The following were Friday official prices.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 1,100.00 1,346.50 3,406.00 1,144.00 10,395.00 11,395.00 1,139.00 9,99.00
Cash seller &
settlement 1,100.50 1,347.00 3,407.00 1,145.00 10,400.00 11,400.00 1,139.50 1,000.00
3-months buyer 1,125.00 1,378.50 3,445.00 1,159.00 10,450.00 10,900.00 1,163.00 1,029.00
3-months seller 1,135.00 1,379.00 3,450.00 1,160.00 10,455.00 10,905.00 1,163.50 1,030.00
15-months buyer 1,230.00 1,515.00 3,555.00 1,183.00 10,650.00 10,460.00 1,228.00 1,150.00
15-months seller 1,240.00 1,520.00 3,565.00 1,188.00 10,750.00 10,510.00 1,233.00 1,160.00
27-months buyer 1,330.00 1,630.00 3,630.00 1,193.00 10,775.00 - 1,275.00 1,270.00
27-months seller 1,340.00 1,635.00 3,640.00 1,198.00 10,875.00 - 1,280.00 1,280.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.