AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 213.70 Increased By ▲ 3.32 (1.58%)
BOP 9.69 Increased By ▲ 0.21 (2.22%)
CNERGY 6.39 Decreased By ▼ -0.09 (-1.39%)
DCL 8.81 Decreased By ▼ -0.15 (-1.67%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 95.25 Decreased By ▼ -1.67 (-1.72%)
FCCL 35.18 Decreased By ▼ -1.22 (-3.35%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.86 Increased By ▲ 0.91 (6.09%)
HUBC 128.40 Decreased By ▼ -2.29 (-1.75%)
HUMNL 13.33 Increased By ▲ 0.04 (0.3%)
KEL 5.38 Decreased By ▼ -0.12 (-2.18%)
KOSM 7.09 Increased By ▲ 0.16 (2.31%)
MLCF 43.65 Decreased By ▼ -1.13 (-2.52%)
NBP 59.49 Increased By ▲ 0.42 (0.71%)
OGDC 224.65 Decreased By ▼ -5.48 (-2.38%)
PAEL 39.40 Increased By ▲ 0.11 (0.28%)
PIBTL 8.25 Decreased By ▼ -0.06 (-0.72%)
PPL 195.95 Decreased By ▼ -4.40 (-2.2%)
PRL 38.27 Decreased By ▼ -0.61 (-1.57%)
PTC 26.51 Decreased By ▼ -0.37 (-1.38%)
SEARL 104.39 Increased By ▲ 0.76 (0.73%)
TELE 8.44 Decreased By ▼ -0.01 (-0.12%)
TOMCL 34.94 Decreased By ▼ -0.31 (-0.88%)
TPLP 13.25 Decreased By ▼ -0.27 (-2%)
TREET 25.69 Increased By ▲ 0.68 (2.72%)
TRG 69.60 Increased By ▲ 5.48 (8.55%)
UNITY 33.98 Decreased By ▼ -0.54 (-1.56%)
WTL 1.75 Decreased By ▼ -0.03 (-1.69%)
BR100 11,985 Decreased By -111.6 (-0.92%)
BR30 37,339 Decreased By -376.5 (-1%)
KSE100 111,159 Decreased By -1255.5 (-1.12%)
KSE30 35,007 Decreased By -501.2 (-1.41%)
Print Print 2009-02-17

LME official prices

The following were Friday official prices.

Published February 17, 2009

The following were Friday official prices.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 1,100.00 1,346.50 3,406.00 1,144.00 10,395.00 11,395.00 1,139.00 9,99.00
Cash seller &
settlement 1,100.50 1,347.00 3,407.00 1,145.00 10,400.00 11,400.00 1,139.50 1,000.00
3-months buyer 1,125.00 1,378.50 3,445.00 1,159.00 10,450.00 10,900.00 1,163.00 1,029.00
3-months seller 1,135.00 1,379.00 3,450.00 1,160.00 10,455.00 10,905.00 1,163.50 1,030.00
15-months buyer 1,230.00 1,515.00 3,555.00 1,183.00 10,650.00 10,460.00 1,228.00 1,150.00
15-months seller 1,240.00 1,520.00 3,565.00 1,188.00 10,750.00 10,510.00 1,233.00 1,160.00
27-months buyer 1,330.00 1,630.00 3,630.00 1,193.00 10,775.00 - 1,275.00 1,270.00
27-months seller 1,340.00 1,635.00 3,640.00 1,198.00 10,875.00 - 1,280.00 1,280.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.