AGL 40.74 Increased By ▲ 0.71 (1.77%)
AIRLINK 128.34 Increased By ▲ 0.64 (0.5%)
BOP 6.68 Increased By ▲ 0.07 (1.06%)
CNERGY 4.54 Decreased By ▼ -0.06 (-1.3%)
DCL 9.18 Increased By ▲ 0.39 (4.44%)
DFML 41.70 Increased By ▲ 0.12 (0.29%)
DGKC 87.00 Increased By ▲ 1.21 (1.41%)
FCCL 32.68 Increased By ▲ 0.19 (0.58%)
FFBL 64.56 Increased By ▲ 0.53 (0.83%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.49 Increased By ▲ 1.72 (1.55%)
HUMNL 14.95 Decreased By ▼ -0.12 (-0.8%)
KEL 5.03 Increased By ▲ 0.15 (3.07%)
KOSM 7.30 Decreased By ▼ -0.15 (-2.01%)
MLCF 40.70 Increased By ▲ 0.18 (0.44%)
NBP 61.60 Increased By ▲ 0.55 (0.9%)
OGDC 196.50 Increased By ▲ 1.63 (0.84%)
PAEL 27.56 Increased By ▲ 0.05 (0.18%)
PIBTL 7.71 Decreased By ▼ -0.10 (-1.28%)
PPL 154.20 Increased By ▲ 1.67 (1.09%)
PRL 26.87 Increased By ▲ 0.29 (1.09%)
PTC 16.40 Increased By ▲ 0.14 (0.86%)
SEARL 83.88 Decreased By ▼ -0.26 (-0.31%)
TELE 7.84 Decreased By ▼ -0.12 (-1.51%)
TOMCL 36.45 Decreased By ▼ -0.15 (-0.41%)
TPLP 8.93 Increased By ▲ 0.27 (3.12%)
TREET 17.10 Decreased By ▼ -0.56 (-3.17%)
TRG 59.20 Increased By ▲ 0.58 (0.99%)
UNITY 27.90 Increased By ▲ 1.04 (3.87%)
WTL 1.33 Decreased By ▼ -0.05 (-3.62%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,960 Increased By 768 (0.82%)
KSE30 29,500 Increased By 298.4 (1.02%)
Print Print 2009-02-17

LME official prices

The following were Friday official prices.

Published February 17, 2009

The following were Friday official prices.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 1,100.00 1,346.50 3,406.00 1,144.00 10,395.00 11,395.00 1,139.00 9,99.00
Cash seller &
settlement 1,100.50 1,347.00 3,407.00 1,145.00 10,400.00 11,400.00 1,139.50 1,000.00
3-months buyer 1,125.00 1,378.50 3,445.00 1,159.00 10,450.00 10,900.00 1,163.00 1,029.00
3-months seller 1,135.00 1,379.00 3,450.00 1,160.00 10,455.00 10,905.00 1,163.50 1,030.00
15-months buyer 1,230.00 1,515.00 3,555.00 1,183.00 10,650.00 10,460.00 1,228.00 1,150.00
15-months seller 1,240.00 1,520.00 3,565.00 1,188.00 10,750.00 10,510.00 1,233.00 1,160.00
27-months buyer 1,330.00 1,630.00 3,630.00 1,193.00 10,775.00 - 1,275.00 1,270.00
27-months seller 1,340.00 1,635.00 3,640.00 1,198.00 10,875.00 - 1,280.00 1,280.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.