AGL 38.00 ▼ 0.00 (0%)

AIRLINK 213.35 ▲ 2.97 (1.41%)

BOP 9.82 ▲ 0.34 (3.59%)

CNERGY 6.38 ▼ -0.10 (-1.54%)

DCL 8.83 ▼ -0.13 (-1.45%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.00 ▼ -1.92 (-1.98%)

FCCL 35.27 ▼ -1.13 (-3.1%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.55 ▲ 0.60 (4.01%)

HUBC 127.80 ▼ -2.89 (-2.21%)

HUMNL 13.20 ▼ -0.09 (-0.68%)

KEL 5.35 ▼ -0.15 (-2.73%)

KOSM 6.97 ▲ 0.04 (0.58%)

MLCF 43.30 ▼ -1.48 (-3.31%)

NBP 59.30 ▲ 0.23 (0.39%)

OGDC 225.00 ▼ -5.13 (-2.23%)

PAEL 38.86 ▼ -0.43 (-1.09%)

PIBTL 8.24 ▼ -0.07 (-0.84%)

PPL 196.00 ▼ -4.35 (-2.17%)

PRL 38.23 ▼ -0.65 (-1.67%)

PTC 26.30 ▼ -0.58 (-2.16%)

SEARL 104.70 ▲ 1.07 (1.03%)

TELE 8.40 ▼ -0.05 (-0.59%)

TOMCL 34.80 ▼ -0.45 (-1.28%)

TPLP 13.20 ▼ -0.32 (-2.37%)

TREET 25.90 ▲ 0.89 (3.56%)

TRG 68.84 ▲ 4.72 (7.36%)

UNITY 33.92 ▼ -0.60 (-1.74%)

WTL 1.73 ▼ -0.05 (-2.81%)

BR100 11,964 -132.8 (-1.1%)

BR30 37,217 -497.9 (-1.32%)

KSE100 111,134 -1281 (-1.14%)

KSE30 34,999 -509.1 (-1.43%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-02-17

LME official plastics prices

The following were Friday official prices.

Published February 17, 2009

The following were Friday official prices.



========================================================================================

                   PP       PA       PE    PN North     LL        LA      LE    LN North

                 Global     Asia   Europe   America   Global     Asia   Europe   America

========================================================================================

Cash Buyer       630.00    805.00  805.00   630.00    740.00    925.00  765.00    740.00

Cash Seller &

Settlement       650.00    825.00  825.00   650.00    750.00    950.00  785.00    750.00

========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.20 ▲ 0.60 (10.71%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Faisal Sp. / Dec 26 Faisal Spinning Mills Limited(FASM)	265.50 ▼ -29.35 (-9.95%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
United Brands / Dec 26 United Brands Limited(UBDL)	23 ▼ -2.03 (-8.11%)
Kohinoor Textile / Dec 26 Kohinoor Textile Mills Limited(KTML)	115 ▼ -9.34 (-7.51%)
Gammon Pak / Dec 26 Gammon Pakistan Limited(GAMON)	48.01 ▼ -3.30 (-6.43%)
Khalid Siraj / Dec 26 Khalid Siraj Textile Mills Limited(KSTM)	8.50 ▼ -0.55 (-6.08%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.05
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.65
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.64
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	33,483,076 ▲ 5.03
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.10
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.14
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.20
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.20
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.20