New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR  09     43.53          -   44.28   43.36       43.89       +0.36

MAR  09     43.89          -   44.13   43.07       43.42       -0.47

MAY  09     45.10          -   45.39   44.50       44.91       -0.19

JULY 09     46.53          -   46.71   45.90       46.29       -0.24

OCT  09     49.27          -   49.00   49.00       49.07       -0.23

DEC  09     50.94          -   50.99   50.30       50.67       -0.27

MAR  10     54.90          -   54.70   54.45       54.62       -0.28

====================================================================