Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (February 20, 2009).
==========================
US Dollar 79.8346
Pound Sterling 114.5466
Euro 101.0705
Japanese Yen 0.8535
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 26
|
278.42
|
|
USD PKR Interbank Buying
/ Dec 26
|
278.27
|
|
USD to Japanese Yen
/ Dec 24
|
157.14
|
|
USD to Swiss Franc
/ Dec 24
|
0.90
|
|
Pound Sterling to USD
/ Dec 24
|
1.25
|
|
Euro to USD
/ Dec 24
|
1.04
|
| Stock | Volume |
|---|---|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
|
S&P 500
/ Dec 24
|
6,040.04
|
|
Nasdaq
/ Dec 24
|
20,031.13
|
|
Hang Seng
/ Dec 24
|
20,098.29
|
|
FTSE 100
/ Dec 24
|
8,136.99
|
|
Dow Jones
/ Dec 24
|
43,297.03
|
|
France CAC40
/ Dec 24
|
7,282.69
|
|
India Sensex
/ Dec 26
|
78,475.29
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 24
|
70.10
|
|
Gold 10 Grams PKR
/ Dec 24
|
240,487.70
|
|
Gold Spot USD/Ounce
/ Dec 24
|
2,616.87
|
|
Cotton US¢/pound
/ Dec 24
|
68.78
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 26
|
17,785
|
|
Petrol/Litre
/ Dec 27
|
252.10
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Dec 26
First Capital Equities Limited(FCEL)
|
6.10
▲ 1.00
(19.61%)
|
|
Sec. Inv. Bank
/ Dec 26
Security Investment Bank Limited(SIBL)
|
6.99
▲ 1.00
(16.69%)
|
|
Next Capital
/ Dec 26
Next Capital Limited(NEXT)
|
9.90
▲ 1.00
(11.24%)
|
|
Fauji Foods Ltd
/ Dec 26
Fauji Foods Limited(FFL)
|
16.45
▲ 1.50
(10.03%)
|
|
Pak Gulf Leasing
/ Dec 26
Pak-Gulf Leasing Company Limited(PGLC)
|
15.81
▲ 1.44
(10.02%)
|
|
Dewan Motors
/ Dec 26
Dewan Farooque Motors Limited(DFML)
|
42.21
▲ 3.84
(10.01%)
|
|
Blue-Ex Ltd
/ Dec 26
Blue-Ex Limited (GEM)(GEMBLUEX)
|
44.96
▲ 4.09
(10.01%)
|
|
Suhail Jute
/ Dec 26
Suhail Jute Mills Limited(SUHJ)
|
99.06
▲ 9.01
(10.01%)
|
|
Altern Energy
/ Dec 26
Altern Energy Limited(ALTN)
|
22.65
▲ 2.06
(10.00%)
|
| Stock | Price |
|---|---|
|
Jauharabad Sug
/ Dec 26
Jauharabad Sugar Mills Limited(JSML)
|
23.10
▼ -2.57
(-10.01%)
|
|
Mughal Energy
/ Dec 26
Mughal Energy Limited(GEM)(GEMMEL)
|
18.45
▼ -2.05
(-10.00%)
|
|
Fateh Ind.
/ Dec 26
Fateh Industries Limited(FIL)
|
120.56
▼ -13.38
(-9.99%)
|
|
Olympia Mills
/ Dec 26
Olympia Mills Limited(OML)
|
36.01
▼ -3.99
(-9.98%)
|
|
Popular Islamic
/ Dec 26
Popular Islamic Modaraba(PIM)
|
13.54
▼ -1.50
(-9.97%)
|
|
Arctic Textile
/ Dec 26
Arctic Textile Mills Limited(ARCTM)
|
21.60
▼ -2.37
(-9.89%)
|
|
Power Cem(Pref)
/ Dec 26
Power Cement (Pref)(POWERPS)
|
12.25
▼ -1.22
(-9.06%)
|
|
Sanghar Sugar
/ Dec 26
Sanghar Sugar Mills Limited(SANSM)
|
24
▼ -2.33
(-8.85%)
|
|
Equity Modaraba
/ Dec 26
First Equity Modaraba(FEM)
|
3
▼ -0.29
(-8.81%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 26
Worldcall Telecom Limited(WTL)
|
127,408,831
▼ -0.06
|
|
Fauji Foods Ltd
/ Dec 26
Fauji Foods Limited(FFL)
|
93,301,142
▲ 1.50
|
|
TRG Pak Ltd
/ Dec 26
TRG Pakistan Limited(TRG)
|
46,900,564
▲ 6.41
|
|
Sui South Gas
/ Dec 26
Sui Southern Gas Company Limited(SSGC)
|
33,559,500
▼ -1.65
|
|
Cnergyico PK
/ Dec 26
Cnergyico PK Limited(CNERGY)
|
33,367,944
▼ -0.16
|
|
K-Electric Ltd.
/ Dec 26
K-Electric Limited(KEL)
|
30,254,338
▼ -0.19
|
|
B.O.Punjab
/ Dec 26
The Bank of Punjab(BOP)
|
30,003,113
▼ -0.11
|
|
Hascol Petrol
/ Dec 26
Hascol Petroleum Limited(HASCOL)
|
27,155,152
▲ 0.87
|
|
Aisha Steel Mill
/ Dec 26
Aisha Steel Mills Limited(ASL)
|
26,980,436
▲ 0.09
|
Comments
Comments are closed.