AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 211.20 Increased By ▲ 0.82 (0.39%)
BOP 9.46 Decreased By ▼ -0.02 (-0.21%)
CNERGY 6.38 Decreased By ▼ -0.10 (-1.54%)
DCL 8.77 Decreased By ▼ -0.19 (-2.12%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.20 Decreased By ▼ -2.72 (-2.81%)
FCCL 35.10 Decreased By ▼ -1.30 (-3.57%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.53 Increased By ▲ 0.58 (3.88%)
HUBC 127.40 Decreased By ▼ -3.29 (-2.52%)
HUMNL 13.26 Decreased By ▼ -0.03 (-0.23%)
KEL 5.38 Decreased By ▼ -0.12 (-2.18%)
KOSM 6.73 Decreased By ▼ -0.20 (-2.89%)
MLCF 43.15 Decreased By ▼ -1.63 (-3.64%)
NBP 59.20 Increased By ▲ 0.13 (0.22%)
OGDC 224.90 Decreased By ▼ -5.23 (-2.27%)
PAEL 38.74 Decreased By ▼ -0.55 (-1.4%)
PIBTL 8.26 Decreased By ▼ -0.05 (-0.6%)
PPL 195.99 Decreased By ▼ -4.36 (-2.18%)
PRL 38.19 Decreased By ▼ -0.69 (-1.77%)
PTC 26.04 Decreased By ▼ -0.84 (-3.13%)
SEARL 101.00 Decreased By ▼ -2.63 (-2.54%)
TELE 8.40 Decreased By ▼ -0.05 (-0.59%)
TOMCL 34.82 Decreased By ▼ -0.43 (-1.22%)
TPLP 13.18 Decreased By ▼ -0.34 (-2.51%)
TREET 25.55 Increased By ▲ 0.54 (2.16%)
TRG 68.60 Increased By ▲ 4.48 (6.99%)
UNITY 33.92 Decreased By ▼ -0.60 (-1.74%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 11,953 Decreased By -143.3 (-1.18%)
BR30 37,188 Decreased By -527.3 (-1.4%)
KSE100 110,961 Decreased By -1453.5 (-1.29%)
KSE30 34,926 Decreased By -582.5 (-1.64%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (February 20, 2009).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 79.80 79.60 79.39
UK 113.52 113.23 112.89
EURO 100.69 100.44 100.13
CANADA 63.41 63.25 63.08
SWITZERLAND 67.73 67.56 67.38
AUSTRALIA 50.98 50.85 50.72
SWEDEN 9.11 9.09 9.06
JAPAN 0.8483 0.8462 0.8440
NORWAY 11.52 11.49 11.46
SINGAPORE 52.02 51.89 51.75
DENMARK 13.52 13.48 13.45
SAUDI ARABIA 21.28 21.22 21.17
HONG KONG 10.29 10.27 10.24
CHINA 11.68 11.65 11.62
KUWAIT 271.89 271.21 270.50
MALAYSIA 21.76 21.70 21.64
NEWZEALAND 40.21 40.11 40.00
QATAR 21.91 21.86 21.80
U.A.E. 21.73 21.67 21.61
KR WON 0.0531 0.0529 0.0528
THAILAND 2.236 2.230 2.224
========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.