AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 212.48 Increased By ▲ 2.10 (1%)
BOP 9.41 Decreased By ▼ -0.07 (-0.74%)
CNERGY 6.40 Decreased By ▼ -0.08 (-1.23%)
DCL 8.77 Decreased By ▼ -0.19 (-2.12%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.50 Decreased By ▼ -2.42 (-2.5%)
FCCL 35.20 Decreased By ▼ -1.20 (-3.3%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.55 Increased By ▲ 0.60 (4.01%)
HUBC 127.80 Decreased By ▼ -2.89 (-2.21%)
HUMNL 13.26 Decreased By ▼ -0.03 (-0.23%)
KEL 5.38 Decreased By ▼ -0.12 (-2.18%)
KOSM 6.73 Decreased By ▼ -0.20 (-2.89%)
MLCF 43.20 Decreased By ▼ -1.58 (-3.53%)
NBP 59.25 Increased By ▲ 0.18 (0.3%)
OGDC 226.00 Decreased By ▼ -4.13 (-1.79%)
PAEL 38.80 Decreased By ▼ -0.49 (-1.25%)
PIBTL 8.25 Decreased By ▼ -0.06 (-0.72%)
PPL 196.49 Decreased By ▼ -3.86 (-1.93%)
PRL 38.10 Decreased By ▼ -0.78 (-2.01%)
PTC 26.04 Decreased By ▼ -0.84 (-3.13%)
SEARL 101.19 Decreased By ▼ -2.44 (-2.35%)
TELE 8.40 Decreased By ▼ -0.05 (-0.59%)
TOMCL 34.86 Decreased By ▼ -0.39 (-1.11%)
TPLP 13.25 Decreased By ▼ -0.27 (-2%)
TREET 25.79 Increased By ▲ 0.78 (3.12%)
TRG 68.70 Increased By ▲ 4.58 (7.14%)
UNITY 33.92 Decreased By ▼ -0.60 (-1.74%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 11,962 Decreased By -134.9 (-1.11%)
BR30 37,240 Decreased By -475.3 (-1.26%)
KSE100 111,060 Decreased By -1354.4 (-1.2%)
KSE30 34,974 Decreased By -534.1 (-1.5%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (February 20, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 79.60 79.80 Singapore Dollar 51.15 52.00
Euro 99.70 101.70 Australian Dollar 50.30 51.00
UK Pound 112.70 113.70 Canada Dollar 62.55 63.55
Japan Yen 0.6390 0.6400 Hong Kong Dollar 10.15 10.25
CHF 67.00 67.50 UAE Dirham 21.57 21.67
France Franc - - Saudi Riyal 21.05 21.15
Netherlands Guilder - - Kuwaiti Dinar 270.65 271.65
Italy Lira - - Qatar Riyal 21.75 21.85
Denmark Krone 13.35 13.45 Oman Riyal 204.95 206.00
Norway Krone 11.40 11.50 Bahrain Dinar 209.70 211.00
Sweden Krona 8.95 9.05 Egypt Pound - -
Belgium Franc - - Indian Rupee 1.70 1.74
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.