Print
Print 2009-02-21
US treasuries bid prices
US treasuries bid prices on Friday (February 20, 2009).
US treasuries bid prices on Friday (February 20, 2009).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
02/19 0.235 0.305 0.500 0.648 99.789 99.992 99.391 99.094 111.609 96.953
02/18 0.215 0.310 0.485 0.625 99.828 100.078 99.680 99.844 114.156 99.000
02/17 0.260 0.295 0.465 0.590 100.016 100.430 100.406 100.844 115.516 100.453
02/13 0.240 0.300 0.460 0.605 99.820 99.977 99.383 98.750 111.500 96.750
02/12 0.250 0.295 0.430 0.590 99.914 100.164 99.922 99.672 114.781 117.719
02/11 0.230 0.315 0.450 0.595 99.922 100.188 99.984 108.422 116.297 119.172
02/10 0.225 0.315 0.440 0.513 99.953 99.594 99.992 108.000 115.766 118.594
02/09 0.230 0.280 0.460 0.550 99.727 99.047 98.945 106.406 112.422 115.188
02/06 0.230 0.290 0.430 0.528 99.742 99.117 98.953 106.328 111.344 114.156
02/05 0.195 0.290 0.410 0.513 99.805 99.281 99.313 107.109 112.406 115.250
02/04 0.265 0.300 0.405 0.493 99.789 99.148 99.133 106.844 111.828 114.609
02/03 0.220 0.315 0.410 0.515 99.820 99.250 99.266 107.313 111.953 114.672
02/02 0.180 0.260 0.350 0.490 99.945 99.594 99.961 108.734 115.781 118.500
01/30 0.150 0.240 0.350 0.475 99.836 99.375 99.383 107.625 113.438 116.266
01/29 0.130 0.225 0.350 0.480 99.813 99.305 98.344 107.469 113.078 115.891
01/28 0.080 0.180 0.350 0.468 99.930 99.648 99.078 109.266 117.375 119.938
01/27 0.015 0.140 0.330 0.453 100.133 99.922 99.688 110.500 120.844 123.531
01/26 0.025 0.115 0.315 0.450 100.063 99.766 99.250 109.469 118.047 120.734
01/23 0.040 0.100 0.300 0.430 100.102 99.898 99.359 109.750 119.281 121.969
01/22 0.050 0.105 0.285 0.393 100.258 100.063 99.477 109.891 120.516 123.234
==========================================================================================
Comments
Comments are closed.