Print
Print 2009-02-21
US treasuries bid yields
US treasuries bid yields on Friday (February 20, 2009).
US treasuries bid yields on Friday (February 20, 2009).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
02/19 0.238 0.309 0.508 0.660 0.985 1.378 1.880 2.855 3.717 3.668
02/18 0.218 0.315 0.493 0.637 0.965 1.349 1.818 2.768 3.586 3.554
02/17 0.264 0.299 0.473 0.601 0.868 1.229 1.664 2.653 3.517 3.476
02/13 0.243 0.304 0.467 0.616 0.969 1.383 1.881 2.895 3.723 3.680
02/12 0.254 0.299 0.437 0.601 0.920 1.319 1.767 2.788 3.554 3.524
02/11 0.233 0.320 0.457 0.606 0.916 1.311 1.754 2.759 3.478 3.453
02/10 0.228 0.320 0.447 0.521 0.900 1.267 1.752 2.807 3.505 3.481
02/09 0.233 0.284 0.467 0.560 1.016 1.459 1.974 2.988 3.675 3.651
02/06 0.233 0.294 0.437 0.537 1.008 1.434 1.972 2.997 3.732 3.703
02/05 0.198 0.294 0.417 0.521 0.975 1.376 1.896 2.908 3.676 3.648
02/04 0.269 0.304 0.411 0.501 0.983 1.422 1.934 2.939 3.706 3.680
02/03 0.223 0.320 0.417 0.524 0.967 1.386 1.905 2.886 3.700 3.677
02/02 0.183 0.264 0.355 0.499 0.903 1.266 1.758 2.726 3.504 3.486
01/30 0.152 0.243 0.355 0.483 0.959 1.342 1.880 2.851 3.623 3.597
01/29 0.132 0.228 0.355 0.488 0.971 1.366 1.854 2.869 3.642 3.616
01/28 0.081 0.183 0.355 0.476 0.911 1.247 1.696 2.668 3.426 3.417
01/27 0.015 0.142 0.335 0.463 0.806 1.152 1.566 2.533 3.259 3.249
01/26 0.025 0.117 0.320 0.458 0.843 1.206 1.659 2.646 3.393 3.379
01/23 0.041 0.101 0.305 0.437 0.822 1.160 1.636 2.615 3.334 3.321
01/22 0.051 0.117 0.289 0.407 0.753 1.104 1.631 2.609 3.278 3.264
===========================================================================
Comments
Comments are closed.