AGL 38.00 ▼ 0.00 (0%)

AIRLINK 216.90 ▲ 2.99 (1.4%)

BOP 9.50 ▲ 0.08 (0.85%)

CNERGY 6.60 ▲ 0.31 (4.93%)

DCL 8.68 ▼ -0.09 (-1.03%)

DFML 42.56 ▲ 0.35 (0.83%)

DGKC 94.71 ▲ 0.59 (0.63%)

FCCL 35.50 ▲ 0.31 (0.88%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.86 ▲ 1.47 (8.97%)

HUBC 127.25 ▲ 0.35 (0.28%)

HUMNL 13.78 ▲ 0.41 (3.07%)

KEL 5.44 ▲ 0.13 (2.45%)

KOSM 6.97 ▲ 0.03 (0.43%)

MLCF 43.69 ▲ 0.71 (1.65%)

NBP 59.40 ▲ 0.55 (0.93%)

OGDC 223.50 ▲ 4.08 (1.86%)

PAEL 41.25 ▲ 2.09 (5.34%)

PIBTL 8.25 ▲ 0.07 (0.86%)

PPL 195.90 ▲ 4.24 (2.21%)

PRL 38.95 ▲ 1.03 (2.72%)

PTC 27.45 ▲ 1.11 (4.21%)

SEARL 104.50 ▲ 0.50 (0.48%)

TELE 8.70 ▲ 0.31 (3.69%)

TOMCL 35.33 ▲ 0.58 (1.67%)

TPLP 13.84 ▲ 0.96 (7.45%)

TREET 25.50 ▲ 0.16 (0.63%)

TRG 72.10 ▲ 1.65 (2.34%)

UNITY 33.36 ▼ -0.03 (-0.09%)

WTL 1.72 ▼ 0.00 (0%)

BR100 12,029 134.6 (1.13%)

BR30 37,485 630.4 (1.71%)

KSE100 111,702 1278.8 (1.16%)

KSE30 35,150 371.8 (1.07%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-02-22

Bullion Rates

Published February 22, 2009

Gold and silver rates in rupees per 10 grams prevailing in major cities on Saturday (February 21, 2009).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi               25328.00

Silver Tezabi               347.14

----------------------------------

MULTAN

----------------------------------

Gold Tezabi 24 CT         25030.00

Gold 22 CT                22880.00

Silver Tezabi               300.00

Silver Thobi                297.00

==================================

NOTEBullion rates from Lahore and Hyderabad not received.
Copyright APP (Associated Press of Pakistan), 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Trust Sec.& Brok. / Dec 27 Trust Securities & Brokerage Limited(TSBL)	12.71 ▲ 1.16 (10.04%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Nimir Resins / Dec 27 Nimir Resins Limited(NRSL)	35.41 ▲ 3.22 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Javedan Corp. / Dec 27 Javedan Corporation Limited(JVDC)	63.40 ▲ 5.76 (9.99%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.40 ▼ -2.38 (-10.01%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Sindh Abadgar / Dec 27 Sindh Abadgar's Sugar Mills Limited(SASML)	30.60 ▼ -3.40 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Hafiz Ltd. / Dec 27 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Premium Textile / Dec 27 Premium Textile Mills Limited(PRET)	351 ▼ -33.21 (-8.64%)
Philip Morris Pak. / Dec 27 Philip Morris (Pakistan) Limited(PMPK)	675 ▼ -60.94 (-8.28%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.44
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.65
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.12
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	25,420,736 ▲ 0.37
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	24,949,541 ▲ 0.48
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	24,892,751 ▲ 0.86
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.11
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	19,252,015 ▼ -0.05