AGL 40.21 ▲ 0.18 (0.45%)

AIRLINK 127.64 ▼ -0.06 (-0.05%)

BOP 6.67 ▲ 0.06 (0.91%)

CNERGY 4.45 ▼ -0.15 (-3.26%)

DCL 8.73 ▼ -0.06 (-0.68%)

DFML 41.16 ▼ -0.42 (-1.01%)

DGKC 86.11 ▲ 0.32 (0.37%)

FCCL 32.56 ▲ 0.07 (0.22%)

FFBL 64.38 ▲ 0.35 (0.55%)

FFL 11.61 ▲ 1.06 (10.05%)

HUBC 112.46 ▲ 1.69 (1.53%)

HUMNL 14.81 ▼ -0.26 (-1.73%)

KEL 5.04 ▲ 0.16 (3.28%)

KOSM 7.36 ▼ -0.09 (-1.21%)

MLCF 40.33 ▼ -0.19 (-0.47%)

NBP 61.08 ▲ 0.03 (0.05%)

OGDC 194.18 ▼ -0.69 (-0.35%)

PAEL 26.91 ▼ -0.60 (-2.18%)

PIBTL 7.28 ▼ -0.53 (-6.79%)

PPL 152.68 ▲ 0.15 (0.1%)

PRL 26.22 ▼ -0.36 (-1.35%)

PTC 16.14 ▼ -0.12 (-0.74%)

SEARL 85.70 ▲ 1.56 (1.85%)

TELE 7.67 ▼ -0.29 (-3.64%)

TOMCL 36.47 ▼ -0.13 (-0.36%)

TPLP 8.79 ▲ 0.13 (1.5%)

TREET 16.84 ▼ -0.82 (-4.64%)

TRG 62.74 ▲ 4.12 (7.03%)

UNITY 28.20 ▲ 1.34 (4.99%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 10,086 85.5 (0.85%)

BR30 31,170 168.1 (0.54%)

KSE100 94,764 571.8 (0.61%)

KSE30 29,410 209 (0.72%)

اردو

Nov 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-02-25

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.

Published February 25, 2009

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill February 2009/March 2009 555.00 -13.00 April 2009/June 2009 565.00 -11.00 July 2009/September 2009 570.00 -10.00 October 2009/December 2009 580.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill April 2009 unquoted May 2009/July 2009 585.00 -20.00 August 2009/October 2009 597.00 -23.00.
SUNOIL: EU dollars tonne ex-tank six ports option March 2009 unquoted April 2009/June 2009 770.00 -30.00 July 2009/September 2009 795.00 -25.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam February 2009/March 2009 1000.00 +0.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe March 2009 585.00 +5.00 April 2009/June 2009 572.50 +0.00 July 2009/September 2009 570.00 +0.00.
PALMOIL RBD: dollars tonne cif Rotterdam March 2009 unquoted April 2009/June 2009 640.00.
PALMOIL RBD: dollars tonne fob Malaysia March 2009 unquoted April 2009/June 2009 565.00 -7.50.
PALM OLEIN RBD: dollars tonne fob Malaysia March 2009 unquoted April 2009/June 2009 595.00 -July 2009/September 2009 582.50 -10.00 October 2009/December 2009 582.50 -10.00.
PALM STEARIN: dollars tonne fob Malaysia March 2009/April 2009 445.00 -5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia March 2009 330.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam February 2009/March 2009 665.00 -5.00 March 2009/April 2009 665.00 -5.00 April 2009/May 2009 670.00 -10.00 May 2009/June 2009 675.00 -10.00 June 2009/July 2009 680.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam February 2009/March 2009 565.00 March 2009/April 2009 570.00 -10.00 April 2009/May 2009 580.00 -5.00 May 2009/June 2009 585.00 -5.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam February 2009/March 2009 2590.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam February 2009/March 2009 1425.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	277.83
USD PKR Interbank Buying / Jan 1	277.63
USD to Japanese Yen / Jan 1	156.48
USD to Swiss Franc / Jan 1	0.89
Pound Sterling to USD / Jan 1	1.27
Euro to USD / Jan 1	1.05

Stock	Volume
S&P 500 / Jan 1	5,949.17
India Sensex / Jan 1	77,580.31
Tokyo Nikkei / Jan 1	38,759.03
Nasdaq / Jan 1	19,107.65
Hang Seng / Jan 1	19,538.26
FTSE 100 / Jan 1	8,071.19
Dow Jones / Jan 1	43,750.86
Germany DAX 30 / Jan 1	19,263.70

Item	Value
Petrol/Litre / Jan 1	248.38
Crude Oil USD/Barrel / Jan 1	68
Karachi Cotton PKR/37.32 KG / Jan 1	18,085
Gold 10 Grams PKR / Jan 1	232,340
Gold Spot USD/Ounce / Jan 1	2,560.81
Diesel/Litre / Jan 1	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 16 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 16 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 16 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 16 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 16 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 16 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 16 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 16 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 16 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 16 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 16 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 16 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 16 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 16 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 16 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 16 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 16 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 16 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 16 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 16 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 16 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00