AGL 37.90 Decreased By ▼ -0.08 (-0.21%)
AIRLINK 220.75 Increased By ▲ 0.75 (0.34%)
BOP 11.05 Increased By ▲ 0.24 (2.22%)
CNERGY 7.58 Decreased By ▼ -0.27 (-3.44%)
DCL 9.50 Increased By ▲ 0.35 (3.83%)
DFML 41.92 Increased By ▲ 1.14 (2.8%)
DGKC 107.60 Increased By ▲ 2.68 (2.55%)
FCCL 37.63 Increased By ▲ 1.05 (2.87%)
FFL 18.30 Increased By ▲ 0.37 (2.06%)
HUBC 135.65 Increased By ▲ 4.76 (3.64%)
HUMNL 15.30 Increased By ▲ 0.63 (4.29%)
KEL 5.62 Increased By ▲ 0.02 (0.36%)
KOSM 7.48 Increased By ▲ 0.10 (1.36%)
MLCF 49.54 Increased By ▲ 3.60 (7.84%)
NBP 67.40 Increased By ▲ 0.48 (0.72%)
OGDC 228.02 Increased By ▲ 0.76 (0.33%)
PAEL 43.33 Decreased By ▼ -0.52 (-1.19%)
PIBTL 9.35 Decreased By ▼ -0.03 (-0.32%)
PPL 204.30 Increased By ▲ 0.75 (0.37%)
PRL 42.30 Decreased By ▼ -2.02 (-4.56%)
PTC 27.41 Increased By ▲ 0.14 (0.51%)
SEARL 107.05 Increased By ▲ 2.59 (2.48%)
TELE 9.81 Increased By ▲ 0.11 (1.13%)
TOMCL 36.00 Increased By ▲ 0.31 (0.87%)
TPLP 15.44 Decreased By ▼ -0.20 (-1.28%)
TREET 28.34 Increased By ▲ 0.25 (0.89%)
TRG 70.83 Increased By ▲ 0.16 (0.23%)
UNITY 34.40 Decreased By ▼ -0.14 (-0.41%)
WTL 1.78 No Change ▼ 0.00 (0%)
BR100 12,407 Increased By 19.5 (0.16%)
BR30 37,774 Decreased By -931.2 (-2.41%)
KSE100 116,823 Increased By 1695.8 (1.47%)
KSE30 36,821 Increased By 638.1 (1.76%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (February 25, 2009).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 79.80 79.60 79.39
UK 115.79 115.50 115.15
EURO 102.27 102.02 101.70
CANADA 63.99 63.83 63.66
SWITZERLAND 68.62 68.44 68.26
AUSTRALIA 51.72 51.59 51.46
SWEDEN 9.07 9.05 9.02
JAPAN 0.8231 0.8210 0.8188
NORWAY 11.69 11.66 11.63
SINGAPORE 52.22 52.09 51.95
DENMARK 13.73 13.69 13.65
SAUDI ARABIA 21.28 21.22 21.17
HONG KONG 10.29 10.27 10.24
CHINA 11.67 11.64 11.61
KUWAIT 272.35 271.67 270.96
MALAYSIA 21.75 21.70 21.64
NEWZEALAND 40.87 40.77 40.66
QATAR 21.91 21.86 21.80
U.A.E. 21.72 21.67 21.61
KR WON 0.0530 0.0528 0.0527
THAILAND 2.231 2.226 2.220
========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.