AGL 37.90 ▼ -0.08 (-0.21%)

AIRLINK 219.30 ▼ -0.70 (-0.32%)

BOP 11.15 ▲ 0.34 (3.15%)

CNERGY 7.60 ▼ -0.25 (-3.18%)

DCL 9.60 ▲ 0.45 (4.92%)

DFML 41.99 ▲ 1.21 (2.97%)

DGKC 108.17 ▲ 3.25 (3.1%)

FCCL 37.80 ▲ 1.22 (3.34%)

FFL 18.35 ▲ 0.42 (2.34%)

HUBC 135.80 ▲ 4.91 (3.75%)

HUMNL 15.39 ▲ 0.72 (4.91%)

KEL 5.64 ▲ 0.04 (0.71%)

KOSM 7.48 ▲ 0.10 (1.36%)

MLCF 49.60 ▲ 3.66 (7.97%)

NBP 66.65 ▼ -0.27 (-0.4%)

OGDC 227.90 ▲ 0.64 (0.28%)

PAEL 43.35 ▼ -0.50 (-1.14%)

PIBTL 9.31 ▼ -0.07 (-0.75%)

PPL 204.21 ▲ 0.66 (0.32%)

PRL 42.75 ▼ -1.57 (-3.54%)

PTC 27.70 ▲ 0.43 (1.58%)

SEARL 107.35 ▲ 2.89 (2.77%)

TELE 9.84 ▲ 0.14 (1.44%)

TOMCL 36.13 ▲ 0.44 (1.23%)

TPLP 15.45 ▼ -0.19 (-1.21%)

TREET 28.32 ▲ 0.23 (0.82%)

TRG 70.55 ▼ -0.12 (-0.17%)

UNITY 34.50 ▼ -0.04 (-0.12%)

WTL 1.80 ▲ 0.02 (1.12%)

BR100 12,412 24.5 (0.2%)

BR30 37,766 -939.7 (-2.43%)

KSE100 116,836 1709.1 (1.48%)

KSE30 36,815 632.8 (1.75%)

اردو

Jan 01, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-02-27

Shares buy-back schedule

Shares buy-back schedule of listed companies on Thursday (February 26, 2009).

Published February 27, 2009

Shares buy-back schedule of listed companies on Thursday (February 26, 2009).



=======================================================================================

Company               Re-Purchase   From            To                 Member appointed

                      Price (Rs)                                         by the Company

=======================================================================================

United Sugar            333.33     31.07.2009       -        Invest & Finace Securities

                                                                             Member-KSE

Kakakhel Pakistan        22.50         -       11.08.2009               Refi Securities

                                                                             Member-KSE

Amim Fabries              8.91         -       04.09.2009       Cassim Investment (Pvt)

                                                                         Ltd Member-KSE

Pak House International  45.00         -       14.10.2009     A.I. Secuities Member KSE

Haji Dossa Ltd          146.00         -       31.10.2009          Dawood Equities Ltd,

                                                                             Member-KSE

=======================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.75
USD PKR Interbank Buying / Dec 31	278.55
USD to Japanese Yen / Dec 31	157.31
USD to Swiss Franc / Dec 31	0.91
Pound Sterling to USD / Dec 31	1.25
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 31	5,881.63
India Sensex / Dec 31	78,139.01
Tokyo Nikkei / Dec 31	39,894.54
Nasdaq / Dec 31	19,310.79
Hang Seng / Dec 31	20,059.95
FTSE 100 / Dec 31	8,173.02
Dow Jones / Dec 31	42,544.22
Germany DAX 30 / Dec 31	19,909.14

Item	Value
Gold 10 Grams PKR / Dec 30	241,430.80
Crude Oil USD/Barrel / Dec 31	71.76
Karachi Cotton PKR/37.32 KG / Dec 31	17,800
Gold Spot USD/Ounce / Dec 31	2,638.20
Cotton US¢/pound / Dec 31	68.40
Petrol/Litre / Jan 1	252.66

Gainers
Losers
Leaders

Stock	Price
Ittefaq Iron Ind / Jan 1 Ittefaq Iron Industries Limited(ITTEFAQ)	8.47 ▲ 1.00 (13.39%)
First Dawood Prop. / Jan 1 First Dawood Properties Limited(FDPL)	3.05 ▲ 0.34 (12.55%)
Ali Asghar / Jan 1 Ali Asghar Textile Mills Limited(AATM)	72 ▲ 6.55 (10.01%)
Ellcot Spinning / Jan 1 Ellcot Spinning Mills Limited(ELSM)	124.98 ▲ 11.36 (10.00%)
Hallmark Co. / Jan 1 Hallmark Company Limited(HCL)	1,006.17 ▲ 91.47 (10.00%)
Ideal Sp. / Jan 1 Ideal Spinning Mills Limited(IDSM)	12.43 ▲ 1.13 (10.00%)
Liven Pharma / Jan 1 Liven Pharma Limited(LIVEN)	165.59 ▲ 15.05 (10.00%)
LSE Financial Serv. / Jan 1 LSE Financial Services Limited(LSEFSL)	17.27 ▲ 1.57 (10.00%)
Pak Paper Prod / Jan 1 Pakistan Paper Products Limited(PPP)	164.89 ▲ 14.99 (10.00%)

Stock	Price
Frontier Ceram / Jan 1 Frontier Ceramics Limited(FRCL)	38.62 ▼ -4.29 (-10.00%)
Khairpur Sug. / Jan 1 Khairpur Sugar Mills Limited(KPUS)	183.43 ▼ -20.38 (-10.00%)
Al-Khair Gadoon / Jan 1 Al-Khair Gadoon Limited(AKGL)	37.31 ▼ -4.14 (-9.99%)
Universal Ins. / Jan 1 The Universal Insurance Company Limited(UVIC)	10.76 ▼ -1.19 (-9.96%)
Aisha Steel(ConPS) / Jan 1 Aisha Steel(ConPS)(ASLPS)	11.71 ▼ -1.29 (-9.92%)
Maqbool Tex. / Jan 1 Maqbool Textile Mills Limited(MQTM)	27.99 ▼ -3.07 (-9.88%)
Olympia Mills / Jan 1 Olympia Mills Limited(OML)	36 ▼ -3.89 (-9.75%)
Hussain Industries / Jan 1 Husein Industries Limited(HUSI)	21.67 ▼ -1.98 (-8.37%)
Popular Islamic / Jan 1 Popular Islamic Modaraba(PIM)	11.85 ▼ -1.07 (-8.28%)

Stock	Volume
Cnergyico PK / Jan 1 Cnergyico PK Limited(CNERGY)	213,352,120 ▼ -0.24
Pace (Pak) Ltd. / Jan 1 Pace (Pakistan) Limited(PACE)	66,219,268 ▲ 0.16
WorldCall Telecom / Jan 1 Worldcall Telecom Limited(WTL)	65,770,728 ▲ 0.01
B.O.Punjab / Jan 1 The Bank of Punjab(BOP)	63,821,141 ▲ 0.16
Fauji Foods Ltd / Jan 1 Fauji Foods Limited(FFL)	55,744,730 ▲ 0.41
Pak Refinery / Jan 1 Pakistan Refinery Limited(PRL)	50,109,115 ▼ -1.57
Pak Int.Bulk / Jan 1 Pakistan International Bulk Terminal(PIBTL)	45,841,853 ▼ -0.03
K-Electric Ltd. / Jan 1 K-Electric Limited(KEL)	44,203,440 ▲ 0.04
Telecard Limited / Jan 1 Telecard Limited(TELE)	34,631,623 ▲ 0.15