AIRLINK 218.49 ▲ 0.51 (0.23%)

BOP 10.78 ▼ -0.15 (-1.37%)

CNERGY 7.39 ▼ -0.16 (-2.12%)

FCCL 34.85 ▲ 0.02 (0.06%)

FFL 19.52 ▲ 0.20 (1.04%)

FLYNG 25.39 ▲ 0.24 (0.95%)

HUBC 131.60 ▲ 0.51 (0.39%)

HUMNL 14.61 ▲ 0.05 (0.34%)

KEL 5.31 ▲ 0.13 (2.51%)

KOSM 7.50 ▲ 0.14 (1.9%)

MLCF 46.10 ▲ 0.47 (1.03%)

OGDC 221.55 ▼ -0.53 (-0.24%)

PACE 8.52 ▲ 0.36 (4.41%)

PAEL 44.75 ▲ 0.56 (1.27%)

PIAHCLA 17.81 ▲ 0.12 (0.68%)

PIBTL 9.08 ▲ 0.11 (1.23%)

POWERPS 12.51 ▼ -0.50 (-3.84%)

PPL 194.40 ▲ 1.39 (0.72%)

PRL 41.90 ▼ -1.27 (-2.94%)

PTC 26.87 ▲ 0.24 (0.9%)

SEARL 107.99 ▲ 0.91 (0.85%)

SILK 1.04 ▼ 0.00 (0%)

SSGC 45.62 ▲ 0.62 (1.38%)

SYM 21.75 ▲ 0.56 (2.64%)

TELE 10.40 ▲ 0.25 (2.46%)

TPLP 14.65 ▲ 0.14 (0.96%)

TRG 68.18 ▲ 0.90 (1.34%)

WAVESAPP 11.36 ▲ 0.07 (0.62%)

WTL 1.77 ▲ 0.07 (4.12%)

YOUW 4.28 ▲ 0.03 (0.71%)

BR100 12,274 -122.5 (-0.99%)

BR30 36,985 -362.3 (-0.97%)

KSE100 117,018 -569.4 (-0.48%)

KSE30 36,837 -228.3 (-0.62%)

اردو

Jan 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-02-28

Shares buy-back schedule

Shares buy-back schedule of listed companies on Friday (February 27, 2009).

Published February 28, 2009

Shares buy-back schedule of listed companies on Friday (February 27, 2009).



=======================================================================================

Company               Re-Purchase   From            To                 Member appointed

                      Price (Rs)                                         by the Company

=======================================================================================

United Sugar            333.33     31.07.2009       -        Invest & Finace Securities

                                                                             Member-KSE

Kakakhel Pakistan        22.50         -       11.08.2009               Refi Securities

                                                                             Member-KSE

Amim Fabries              8.91         -       04.09.2009       Cassim Investment (Pvt)

                                                                         Ltd Member-KSE

Pak House International  45.00         -       14.10.2009     A.I. Secuities Member KSE

Haji Dossa Ltd          146.00         -       31.10.2009          Dawood Equities Ltd,

                                                                             Member-KSE

=======================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.26
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
S&P 500 / Jan 3	5,942.47
India Sensex / Jan 3	79,223.11
Tokyo Nikkei / Jan 3	39,894.54
Nasdaq / Jan 3	19,621.68
Hang Seng / Jan 3	19,760.27
FTSE 100 / Jan 3	8,223.98
Dow Jones / Jan 3	42,732.13
Germany DAX 30 / Jan 3	19,906.08

Item	Value
Crude Oil USD/Barrel / Jan 3	73.96
Gold 10 Grams PKR / Jan 3	243,488.40
Gold Spot USD/Ounce / Jan 3	2,640.22
Cotton US¢/pound / Jan 3	67.66
Karachi Cotton PKR/37.32 KG / Jan 4	18,285
Petrol/Litre / Jan 6	252.66

Gainers
Losers
Leaders

Stock	Price
Hallmark Co. / Jan 6 Hallmark Company Limited(HCL)	1,186.10 ▲ 135.03 (12.85%)
Khairpur Sug. / Jan 6 Khairpur Sugar Mills Limited(KPUS)	185 ▲ 18.92 (11.39%)
Sanghar Sugar / Jan 6 Sanghar Sugar Mills Limited(SANSM)	26.95 ▲ 2.61 (10.72%)
LSE Financial Serv. / Jan 6 LSE Financial Services Limited(LSEFSL)	16.97 ▲ 1.59 (10.34%)
S.S.Oil / Jan 6 S.S.Oil Mills Limited(SSOM)	90 ▲ 8.00 (9.76%)
Fateh Ind. / Jan 6 Fateh Industries Limited(FIL)	147 ▲ 13.06 (9.75%)
Prosperity Weav / Jan 6 Prosperity Weaving Mills Limited(PRWM)	38.11 ▲ 3.11 (8.89%)
First Tri-Star Mod. / Jan 6 First Tri-Star Modaraba(FTSM)	14.58 ▲ 1.18 (8.81%)
Trust Sec.& Brok. / Jan 6 Trust Securities & Brokerage Limited(TSBL)	13.75 ▲ 1.10 (8.70%)

Stock	Price
Blue-Ex Ltd / Jan 6 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -9.54 (-18.19%)
Ali Asghar / Jan 6 Ali Asghar Textile Mills Limited(AATM)	72.20 ▼ -14.79 (-17.00%)
PICIC Ins.Ltd. / Jan 6 PICIC Insurance Limited(PIL)	2.11 ▼ -0.32 (-13.17%)
Shahzad Tex. / Jan 6 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)
Kohinoor Mills / Jan 6 Kohinoor Mills Limited(KML)	32.01 ▼ -2.72 (-7.83%)
Blessed Tex. / Jan 6 Blessed Textiles Limited(BTL)	301.01 ▼ -23.96 (-7.37%)
Tandlianwala Sugar / Jan 6 Tandlianwala Sugar Mills Limited(TSML)	72.20 ▼ -5.60 (-7.20%)
I.C.C. Ind. / Jan 6 ICC Industries Limited(ICCI)	10.40 ▼ -0.67 (-6.05%)
Parmount Sp. / Jan 6 Paramount Spinning Mills Limited(PASM)	4.42 ▼ -0.28 (-5.96%)

Stock	Volume
WorldCall Telecom / Jan 6 Worldcall Telecom Limited(WTL)	73,230,816 ▲ 0.07
Cnergyico PK / Jan 6 Cnergyico PK Limited(CNERGY)	57,326,691 ▼ -0.15
Fauji Cement / Jan 6 Fauji Cement Company Limited(FCCL)	54,376,196 ▲ 0.02
Fauji Foods Ltd / Jan 6 Fauji Foods Limited(FFL)	48,486,153 ▲ 0.19
Pace (Pak) Ltd. / Jan 6 Pace (Pakistan) Limited(PACE)	47,351,133 ▲ 0.35
K-Electric Ltd. / Jan 6 K-Electric Limited(KEL)	47,018,900 ▲ 0.13
Bank Makramah / Jan 6 Bank Makramah Limited(BML)	34,268,257 ▲ 0.02
Pak Elektron / Jan 6 Pak Elektron Limited(PAEL)	32,625,743 ▲ 0.49
B.O.Punjab / Jan 6 The Bank of Punjab(BOP)	26,761,290 ▼ -0.18