Print
Print 2009-02-28
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (February 27, 2009).
National Commodity Exchange Limited Trading Summary on Friday (February 27, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
27-Feb-2009 GOLD Mar-09 Per 10 grms 25,000 25,000 24,633 24,633 1 24,238 24,633 7
27-Feb-2009 GOLD Apr-09 Per 10 grms 25,090 25,090 24,860 24,860 1 24,469 24,860 83
27-Feb-2009 GOLD May-09 Per 10 grms 24,900 25,179 24,889 25,179 4 24,792 25,179 32
27-Feb-2009 Rice IRRI - 6 Mar-09 Per 100 kg 2,530 2,530 2,519 2,519 - 2,530 2,519 -
27-Feb-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,556 2,556 2,544 2,544 - 2,556 2,544 -
27-Feb-2009 Rice IRRI - 6 May-09 Per 100 kg 2,584 2,584 2,572 2,572 - 2,584 2,572 -
27-Feb-2009 RBD Palm Olein Mar-09 Per Maund 2,722 2,722 2,722 2,722 - 2,722 2,722 -
27-Feb-2009 RBD Palm Olein Apr-09 Per Maund 2,750 2,750 2,749 2,749 - 2,750 2,749 -
27-Feb-2009 RBD Palm Olein May-09 Per Maund 2,780 2,780 2,779 2,779 - 2,780 2,779 -
27-Feb-2009 Mini Gold 08/01 Per 10 grms 25,109 25,285 25,000 25,285 15 24,879 25,285 24
27-Feb-2009 Mini Gold 08/02 Per 10 grms 25,000 25,303 25,000 25,303 1 24,898 25,303 1
27-Feb-2009 Mini Gold 08/03 Per 10 grms 24,905 25,309 24,905 25,309 - 24,905 25,309 -
27-Feb-2009 Mini Gold 08/04 Per 10 grms 24,911 25,315 24,911 25,315 - 24,911 25,315 -
27-Feb-2009 Mini Gold 08/05 Per 10 grms 25,001 25,321 25,001 25,321 10 24,873 25,321 10
27-Feb-2009 KIBOR3M Mar-09 Per Rs 100 86.57 86.86 86.57 86.86 - 86.57 86.86 -
27-Feb-2009 KIBOR3M Jun-09 Per Rs 100 85.26 85.55 85.26 85.55 - 85.26 85.55 -
27-Feb-2009 KIBOR3M Sep-09 Per Rs. 100 83.60 83.75 83.60 83.75 - 83.60 83.75 -
27-Feb-2009 KIBOR3M Dec-09 Per Rs. 100 84.57 84.24 84.24 84.24 - 84.57 84.24 -
27-Feb-2009 KIBOR3M Mar-10 Per Rs. 100 84.68 84.60 84.60 84.60 - 84.68 84.60 -
27-Feb-2009 KIBOR3M Jun-10 Per Rs. 100 84.70 84.84 84.70 84.84 - 84.70 84.84 -
27-Feb-2009 KIBOR3M Sep-10 Per Rs. 100 84.71 84.98 84.71 84.98 - 84.71 84.98 -
27-Feb-2009 KIBOR3M Dec-10 Per Rs. 100 84.71 84.98 84.71 84.98 - 84.71 84.98 -
27-Feb-2009 KIBOR3M Mar-11 Per Rs. 100 84.64 84.85 84.64 84.85 - 84.64 84.85 -
27-Feb-2009 KIBOR3M Jun-11 Per Rs. 100 84.44 84.60 84.44 84.60 - 84.44 84.60 -
27-Feb-2009 KIBOR3M Sep-11 Per Rs. 100 84.08 84.20 84.08 84.20 - 84.08 84.20 -
27-Feb-2009 KIBOR3M Dec-11 Per Rs. 100 83.53 83.64 83.53 83.64 - 83.53 83.64 -
============================================================================================================================
Comments
Comments are closed.