AIRLINK 217.99 ▲ 0.01 (0%)

BOP 10.75 ▼ -0.18 (-1.65%)

CNERGY 7.40 ▼ -0.15 (-1.99%)

FCCL 34.83 ▼ 0.00 (0%)

FFL 19.50 ▲ 0.18 (0.93%)

FLYNG 25.19 ▲ 0.04 (0.16%)

HUBC 131.15 ▲ 0.06 (0.05%)

HUMNL 14.40 ▼ -0.16 (-1.1%)

KEL 5.27 ▲ 0.09 (1.74%)

KOSM 7.30 ▼ -0.06 (-0.82%)

MLCF 45.70 ▲ 0.07 (0.15%)

OGDC 220.80 ▼ -1.28 (-0.58%)

PACE 8.59 ▲ 0.43 (5.27%)

PAEL 44.15 ▼ -0.04 (-0.09%)

PIAHCLA 17.80 ▲ 0.11 (0.62%)

PIBTL 9.07 ▲ 0.10 (1.11%)

POWERPS 12.51 ▼ -0.50 (-3.84%)

PPL 193.25 ▲ 0.24 (0.12%)

PRL 41.70 ▼ -1.47 (-3.41%)

PTC 26.70 ▲ 0.07 (0.26%)

SEARL 107.55 ▲ 0.47 (0.44%)

SILK 1.03 ▼ -0.01 (-0.96%)

SSGC 45.19 ▲ 0.19 (0.42%)

SYM 21.20 ▲ 0.01 (0.05%)

TELE 10.45 ▲ 0.30 (2.96%)

TPLP 14.60 ▲ 0.09 (0.62%)

TRG 67.40 ▲ 0.12 (0.18%)

WAVESAPP 11.31 ▲ 0.02 (0.18%)

WTL 1.75 ▲ 0.05 (2.94%)

YOUW 4.35 ▲ 0.10 (2.35%)

BR100 12,343 -53.1 (-0.43%)

BR30 37,146 -200.7 (-0.54%)

KSE100 117,241 -346.4 (-0.29%)

KSE30 36,911 -154.1 (-0.42%)

اردو

Jan 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-03-01

EFU funds rates

Published March 1, 2009

EFU Life Assurance Ltd announced that the Offer and Bid prices for the following funds effective from March 02, 2009.



============================

EFU Managed Growth Fund

============================

Offer price        Rs 603.99

Bid price          Rs 573.79

============================

EFU Pension Growth Fund

============================

Offer price        Rs 112.89

Bid price          Rs 107.24

============================

EFU Capital Growth Fund

============================

Offer price        Rs 192.84

Bid Price          Rs 183.19

============================

EFU Aitemad Growth Fund

============================

Offer price        Rs 506.68

Bid Price          Rs 481.34

============================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.26
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
S&P 500 / Jan 3	5,942.47
India Sensex / Jan 3	79,223.11
Tokyo Nikkei / Jan 3	39,894.54
Nasdaq / Jan 3	19,621.68
Hang Seng / Jan 3	19,760.27
FTSE 100 / Jan 3	8,223.98
Dow Jones / Jan 3	42,732.13
Germany DAX 30 / Jan 3	19,906.08

Item	Value
Crude Oil USD/Barrel / Jan 3	73.96
Gold 10 Grams PKR / Jan 3	243,488.40
Gold Spot USD/Ounce / Jan 3	2,640.22
Cotton US¢/pound / Jan 3	67.66
Karachi Cotton PKR/37.32 KG / Jan 4	18,285
Petrol/Litre / Jan 6	252.66

Gainers
Losers
Leaders

Stock	Price
Hallmark Co. / Jan 6 Hallmark Company Limited(HCL)	1,199 ▲ 147.93 (14.07%)
Pak Gen.Ins. / Jan 6 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 1.19 (13.76%)
Sanghar Sugar / Jan 6 Sanghar Sugar Mills Limited(SANSM)	26.95 ▲ 2.61 (10.72%)
Fateh Ind. / Jan 6 Fateh Industries Limited(FIL)	147 ▲ 13.06 (9.75%)
Cordoba Logistics / Jan 6 Cordoba Logistics & Ventures Limited(CLVL)	18.50 ▲ 1.52 (8.95%)
Prosperity Weav / Jan 6 Prosperity Weaving Mills Limited(PRWM)	38.11 ▲ 3.11 (8.89%)
Trust Sec.& Brok. / Jan 6 Trust Securities & Brokerage Limited(TSBL)	13.75 ▲ 1.10 (8.70%)
Kohat Textile / Jan 6 Kohat Textile Mills Limited(KOHTM)	40 ▲ 3.00 (8.11%)
Escorts Bank / Jan 6 Escorts Investment Bank Limited(ESBL)	6.85 ▲ 0.51 (8.04%)

Stock	Price
Blue-Ex Ltd / Jan 6 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -9.54 (-18.19%)
PICIC Ins.Ltd. / Jan 6 PICIC Insurance Limited(PIL)	2.15 ▼ -0.28 (-11.52%)
Nagina Cot. / Jan 6 Nagina Cotton Mills Limited(NAGC)	50.02 ▼ -5.48 (-9.87%)
Sindh Abadgar / Jan 6 Sindh Abadgar's Sugar Mills Limited(SASML)	37.20 ▼ -4.05 (-9.82%)
I.C.C. Ind. / Jan 6 ICC Industries Limited(ICCI)	10.01 ▼ -1.06 (-9.58%)
Shahzad Tex. / Jan 6 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)
Chakwal Spinning / Jan 6 Chakwal Spinning Mills Limited(CWSM)	73 ▼ -6.30 (-7.94%)
Kohinoor Mills / Jan 6 Kohinoor Mills Limited(KML)	32.01 ▼ -2.72 (-7.83%)
Blessed Tex. / Jan 6 Blessed Textiles Limited(BTL)	301.01 ▼ -23.96 (-7.37%)

Stock	Volume
WorldCall Telecom / Jan 6 Worldcall Telecom Limited(WTL)	73,230,816 ▲ 0.04
Cnergyico PK / Jan 6 Cnergyico PK Limited(CNERGY)	57,326,691 ▼ -0.24
Fauji Cement / Jan 6 Fauji Cement Company Limited(FCCL)	54,376,196 ▼ -0.33
Fauji Foods Ltd / Jan 6 Fauji Foods Limited(FFL)	48,486,153 ▲ 0.16
Pace (Pak) Ltd. / Jan 6 Pace (Pakistan) Limited(PACE)	47,351,133 ▲ 0.51
K-Electric Ltd. / Jan 6 K-Electric Limited(KEL)	47,018,900 ▲ 0.08
Bank Makramah / Jan 6 Bank Makramah Limited(BML)	34,268,257 ▼ -0.04
Pak Elektron / Jan 6 Pak Elektron Limited(PAEL)	32,625,743 ▲ 0.20
B.O.Punjab / Jan 6 The Bank of Punjab(BOP)	26,761,290 ▼ -0.24