AIRLINK 217.40 ▼ -0.58 (-0.27%)

BOP 10.73 ▼ -0.20 (-1.83%)

CNERGY 7.33 ▼ -0.22 (-2.91%)

FCCL 34.25 ▼ -0.58 (-1.67%)

FFL 19.25 ▼ -0.07 (-0.36%)

FLYNG 24.95 ▼ -0.20 (-0.8%)

HUBC 130.68 ▼ -0.41 (-0.31%)

HUMNL 14.36 ▼ -0.20 (-1.37%)

KEL 5.25 ▲ 0.07 (1.35%)

KOSM 7.40 ▲ 0.04 (0.54%)

MLCF 45.30 ▼ -0.33 (-0.72%)

OGDC 220.35 ▼ -1.73 (-0.78%)

PACE 8.58 ▲ 0.42 (5.15%)

PAEL 44.30 ▲ 0.11 (0.25%)

PIAHCLA 17.80 ▲ 0.11 (0.62%)

PIBTL 9.07 ▲ 0.10 (1.11%)

POWERPS 12.51 ▼ -0.50 (-3.84%)

PPL 191.44 ▼ -1.57 (-0.81%)

PRL 41.60 ▼ -1.57 (-3.64%)

PTC 26.63 ▼ 0.00 (0%)

SEARL 107.51 ▲ 0.43 (0.4%)

SILK 1.03 ▼ -0.01 (-0.96%)

SSGC 44.78 ▼ -0.22 (-0.49%)

SYM 21.20 ▲ 0.01 (0.05%)

TELE 10.35 ▲ 0.20 (1.97%)

TPLP 14.56 ▲ 0.05 (0.34%)

TRG 67.35 ▲ 0.07 (0.1%)

WAVESAPP 11.40 ▲ 0.11 (0.97%)

WTL 1.74 ▲ 0.04 (2.35%)

YOUW 4.26 ▲ 0.01 (0.24%)

BR100 12,362 -34.7 (-0.28%)

BR30 37,237 -110.1 (-0.29%)

KSE100 117,760 172.8 (0.15%)

KSE30 37,094 28.5 (0.08%)

اردو

Jan 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-03-01

EFU funds rates

Published March 1, 2009

EFU Life Assurance Ltd announced that the Offer and Bid prices for the following funds effective from March 02, 2009.



============================

EFU Managed Growth Fund

============================

Offer price        Rs 603.99

Bid price          Rs 573.79

============================

EFU Pension Growth Fund

============================

Offer price        Rs 112.89

Bid price          Rs 107.24

============================

EFU Capital Growth Fund

============================

Offer price        Rs 192.84

Bid Price          Rs 183.19

============================

EFU Aitemad Growth Fund

============================

Offer price        Rs 506.68

Bid Price          Rs 481.34

============================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.26
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
S&P 500 / Jan 3	5,942.47
India Sensex / Jan 3	79,223.11
Tokyo Nikkei / Jan 3	39,894.54
Nasdaq / Jan 3	19,621.68
Hang Seng / Jan 3	19,760.27
FTSE 100 / Jan 3	8,223.98
Dow Jones / Jan 3	42,732.13
Germany DAX 30 / Jan 3	19,906.08

Item	Value
Crude Oil USD/Barrel / Jan 3	73.96
Gold 10 Grams PKR / Jan 3	243,488.40
Gold Spot USD/Ounce / Jan 3	2,640.22
Cotton US¢/pound / Jan 3	67.66
Karachi Cotton PKR/37.32 KG / Jan 4	18,285
Petrol/Litre / Jan 6	252.66

Gainers
Losers
Leaders

Stock	Price
Hallmark Co. / Jan 6 Hallmark Company Limited(HCL)	1,200 ▲ 148.93 (14.17%)
Pak Gen.Ins. / Jan 6 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 1.19 (13.76%)
Sanghar Sugar / Jan 6 Sanghar Sugar Mills Limited(SANSM)	26.95 ▲ 2.61 (10.72%)
Fateh Ind. / Jan 6 Fateh Industries Limited(FIL)	147 ▲ 13.06 (9.75%)
Prosperity Weav / Jan 6 Prosperity Weaving Mills Limited(PRWM)	38.11 ▲ 3.11 (8.89%)
Intermarket Securities / Jan 6 Intermarket Securities Limited(IMS)	74 ▲ 4.88 (7.06%)
Arctic Textile / Jan 6 Arctic Textile Mills Limited(ARCTM)	21.34 ▲ 1.32 (6.59%)
Sindh Modaraba / Jan 6 Sindh Modaraba(SINDM)	10.10 ▲ 0.58 (6.09%)
Invest Bank / Jan 6 Invest Capital Investment Bank Limited(ICIBL)	1.70 ▲ 0.09 (5.59%)

Stock	Price
Blue-Ex Ltd / Jan 6 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -9.54 (-18.19%)
PICIC Ins.Ltd. / Jan 6 PICIC Insurance Limited(PIL)	2.11 ▼ -0.32 (-13.17%)
Reliance Weaving / Jan 6 Reliance Weaving Mills Limited(REWM)	130.50 ▼ -19.47 (-12.98%)
Hussain Industries / Jan 6 Husein Industries Limited(HUSI)	25.10 ▼ -2.93 (-10.45%)
Nagina Cot. / Jan 6 Nagina Cotton Mills Limited(NAGC)	50.02 ▼ -5.48 (-9.87%)
Sindh Abadgar / Jan 6 Sindh Abadgar's Sugar Mills Limited(SASML)	37.20 ▼ -4.05 (-9.82%)
I.C.C. Ind. / Jan 6 ICC Industries Limited(ICCI)	10.10 ▼ -0.97 (-8.76%)
Shahzad Tex. / Jan 6 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)
Chakwal Spinning / Jan 6 Chakwal Spinning Mills Limited(CWSM)	72.85 ▼ -6.45 (-8.13%)

Stock	Volume
WorldCall Telecom / Jan 6 Worldcall Telecom Limited(WTL)	73,230,816 ▲ 0.04
Cnergyico PK / Jan 6 Cnergyico PK Limited(CNERGY)	57,326,691 ▼ -0.23
Fauji Cement / Jan 6 Fauji Cement Company Limited(FCCL)	54,376,196 ▼ -0.63
Fauji Foods Ltd / Jan 6 Fauji Foods Limited(FFL)	48,486,153 ▼ -0.02
Pace (Pak) Ltd. / Jan 6 Pace (Pakistan) Limited(PACE)	47,351,133 ▲ 0.40
K-Electric Ltd. / Jan 6 K-Electric Limited(KEL)	47,018,900 ▲ 0.07
Bank Makramah / Jan 6 Bank Makramah Limited(BML)	34,268,257 ▼ -0.04
Pak Elektron / Jan 6 Pak Elektron Limited(PAEL)	32,625,743 ▲ 0.12
B.O.Punjab / Jan 6 The Bank of Punjab(BOP)	26,761,290 ▼ -0.18