AIRLINK 218.00 ▲ 0.02 (0.01%)

BOP 10.75 ▼ -0.18 (-1.65%)

CNERGY 7.38 ▼ -0.17 (-2.25%)

FCCL 34.63 ▼ -0.20 (-0.57%)

FFL 19.40 ▲ 0.08 (0.41%)

FLYNG 25.17 ▲ 0.02 (0.08%)

HUBC 131.61 ▲ 0.52 (0.4%)

HUMNL 14.71 ▲ 0.15 (1.03%)

KEL 5.22 ▲ 0.04 (0.77%)

KOSM 7.47 ▲ 0.11 (1.49%)

MLCF 45.52 ▼ -0.11 (-0.24%)

OGDC 221.00 ▼ -1.08 (-0.49%)

PACE 8.35 ▲ 0.19 (2.33%)

PAEL 44.42 ▲ 0.23 (0.52%)

PIAHCLA 17.79 ▲ 0.10 (0.57%)

PIBTL 9.05 ▲ 0.08 (0.89%)

POWERPS 12.51 ▼ -0.50 (-3.84%)

PPL 193.90 ▲ 0.89 (0.46%)

PRL 41.40 ▼ -1.77 (-4.1%)

PTC 26.85 ▲ 0.22 (0.83%)

SEARL 107.50 ▲ 0.42 (0.39%)

SILK 1.04 ▼ 0.00 (0%)

SSGC 45.24 ▲ 0.24 (0.53%)

SYM 21.55 ▲ 0.36 (1.7%)

TELE 10.38 ▲ 0.23 (2.27%)

TPLP 14.68 ▲ 0.17 (1.17%)

TRG 67.85 ▲ 0.57 (0.85%)

WAVESAPP 11.37 ▲ 0.08 (0.71%)

WTL 1.75 ▲ 0.05 (2.94%)

YOUW 4.29 ▲ 0.04 (0.94%)

BR100 12,211 -185.9 (-1.5%)

BR30 36,613 -734.2 (-1.97%)

KSE100 116,458 -1128.7 (-0.96%)

KSE30 36,655 -410.6 (-1.11%)

اردو

Jan 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-03-01

Lahore Paper Market Rates

Paper market rates in rupees on Saturday (February 28, 2009).

Published March 1, 2009

Paper market rates in rupees on Saturday (February 28, 2009).



===========================================

OFFSET PAPER                       (PER LB)

===========================================

Indonesia

-------------------------------------------

23x36                 75              49.00

27x34                 75              49.00

25.5x36               75              49.00

30x40                 75              49.00

-------------------------------------------

ART PAPER LEYKAM                     PER KG

-------------------------------------------

All sizes                             90.00

-------------------------------------------

ART CARD

-------------------------------------------

China Art Paper Mart                  99.00

-------------------------------------------

INDONESIA IVORY CARD

-------------------------------------------

22x28                210             962.00

22x28                240            1154.00

22x28                290            1312.00

-------------------------------------------

LINTAC INDONESIA

-------------------------------------------

20x30                       -       1280.00

-------------------------------------------

CHINA STICKER

-------------------------------------------

20x30            (Oil base) 85      1182.00

20x30          (water base) 85      1242.00

-------------------------------------------

DUPLEX BOARD IMPORTED                PER KG

-------------------------------------------

Grey Board (Veer)

-------------------------------------------

31.50x47.25          1000             77.00

31.50x47.25          1200             92.00

-------------------------------------------

Green Star Brand

-------------------------------------------

All sizes             250             64.00

All sizes             300             63.00

All sizes             350             63.00

-------------------------------------------

Taiwan Duplex

-------------------------------------------

                     300              47.00

-------------------------------------------

INDONESIA P.T. FAJJAR

-------------------------------------------

                     250              64.00

                     300              63.00

                     350              63.00

-------------------------------------------

PHOTOSTAT PAPER

-------------------------------------------

Osaka Plus

-------------------------------------------

210x297A4             80             257.00

216x343 FS            80             327.00

-------------------------------------------

Paper One

-------------------------------------------

210x297 A4            70             236.00

210x297A4             80             250.00

216x343 FS            80             270.00

-------------------------------------------

Osaka Digital Paper

-------------------------------------------

                      80             167.00

-------------------------------------------

Itlazer Paper

-------------------------------------------

Osaka LaserA4        400             176.00

Osaka Laser F/S      400             211.00

-------------------------------------------

Laser Plus

-------------------------------------------

210x297A4        80 (500 sheet)      195.00

-------------------------------------------

COMPUTER PAPER                      (Boxes)

-------------------------------------------

Golden Form

-------------------------------------------

9.1x2x11          1000 sheets        450.00

15x11             1000 sheets        775.00

-------------------------------------------

Offset Paper Packages

-------------------------------------------

                    68, 80            89.00

-------------------------------------------

Flying High Finish

-------------------------------------------

                      55              57.00

                      68              64.00

                 80, 90, 100          65.00

-------------------------------------------

CENTURY HIGH FINISH

-------------------------------------------

All sizes             63              72.00

                      68              73.00

-------------------------------------------

MANDIALI SUPER WRITING

-------------------------------------------

Paper                           (PER SHEET)

-------------------------------------------

All size                              55.00

-------------------------------------------

Anmol Mill

-------------------------------------------

All size              55              50.00

-------------------------------------------

Primer

-------------------------------------------

All size                              46.10

-------------------------------------------

TAJ MILL

-------------------------------------------

All size            50, 55            46.00

===========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.26
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
S&P 500 / Jan 3	5,942.47
India Sensex / Jan 3	79,223.11
Tokyo Nikkei / Jan 3	39,894.54
Nasdaq / Jan 3	19,621.68
Hang Seng / Jan 3	19,760.27
FTSE 100 / Jan 3	8,223.98
Dow Jones / Jan 3	42,732.13
Germany DAX 30 / Jan 3	19,906.08

Item	Value
Crude Oil USD/Barrel / Jan 3	73.96
Gold 10 Grams PKR / Jan 3	243,488.40
Gold Spot USD/Ounce / Jan 3	2,640.22
Cotton US¢/pound / Jan 3	67.66
Karachi Cotton PKR/37.32 KG / Jan 4	18,285
Petrol/Litre / Jan 6	252.66

Gainers
Losers
Leaders

Stock	Price
Hallmark Co. / Jan 6 Hallmark Company Limited(HCL)	1,198.95 ▲ 147.88 (14.07%)
Khalid Siraj / Jan 6 Khalid Siraj Textile Mills Limited(KSTM)	9.40 ▲ 1.02 (12.17%)
Khairpur Sug. / Jan 6 Khairpur Sugar Mills Limited(KPUS)	185 ▲ 18.92 (11.39%)
Sanghar Sugar / Jan 6 Sanghar Sugar Mills Limited(SANSM)	26.95 ▲ 2.61 (10.72%)
LSE Financial Serv. / Jan 6 LSE Financial Services Limited(LSEFSL)	16.97 ▲ 1.59 (10.34%)
S.S.Oil / Jan 6 S.S.Oil Mills Limited(SSOM)	90 ▲ 8.00 (9.76%)
Fateh Ind. / Jan 6 Fateh Industries Limited(FIL)	147 ▲ 13.06 (9.75%)
Prosperity Weav / Jan 6 Prosperity Weaving Mills Limited(PRWM)	38.11 ▲ 3.11 (8.89%)
First Tri-Star Mod. / Jan 6 First Tri-Star Modaraba(FTSM)	14.58 ▲ 1.18 (8.81%)

Stock	Price
Asim Textile / Jan 6 Asim Textile Mills Limited(ASTM)	12.70 ▼ -2.02 (-13.72%)
Al-Khair Gadoon / Jan 6 Al-Khair Gadoon Limited(AKGL)	37.31 ▼ -4.14 (-9.99%)
PICIC Ins.Ltd. / Jan 6 PICIC Insurance Limited(PIL)	2.20 ▼ -0.23 (-9.47%)
Shahzad Tex. / Jan 6 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)
Ali Asghar / Jan 6 Ali Asghar Textile Mills Limited(AATM)	80 ▼ -6.99 (-8.04%)
Blessed Tex. / Jan 6 Blessed Textiles Limited(BTL)	301.01 ▼ -23.96 (-7.37%)
Tandlianwala Sugar / Jan 6 Tandlianwala Sugar Mills Limited(TSML)	72.20 ▼ -5.60 (-7.20%)
Parmount Sp. / Jan 6 Paramount Spinning Mills Limited(PASM)	4.42 ▼ -0.28 (-5.96%)
Frontier Ceram / Jan 6 Frontier Ceramics Limited(FRCL)	31.28 ▼ -1.93 (-5.81%)

Stock	Volume
WorldCall Telecom / Jan 6 Worldcall Telecom Limited(WTL)	73,230,816 ▲ 0.06
Cnergyico PK / Jan 6 Cnergyico PK Limited(CNERGY)	57,326,691 ▼ -0.17
Fauji Cement / Jan 6 Fauji Cement Company Limited(FCCL)	54,376,196 ▼ -0.13
Fauji Foods Ltd / Jan 6 Fauji Foods Limited(FFL)	48,486,153 ▲ 0.05
Pace (Pak) Ltd. / Jan 6 Pace (Pakistan) Limited(PACE)	47,351,133 ▲ 0.25
K-Electric Ltd. / Jan 6 K-Electric Limited(KEL)	47,018,900 ▲ 0.05
Bank Makramah / Jan 6 Bank Makramah Limited(BML)	34,268,257 ▼ -0.06
Pak Elektron / Jan 6 Pak Elektron Limited(PAEL)	32,625,743 ▲ 0.27
B.O.Punjab / Jan 6 The Bank of Punjab(BOP)	26,761,290 ▼ -0.17