AIRLINK 206.99 Decreased By ▼ -5.83 (-2.74%)
BOP 10.17 Decreased By ▼ -0.08 (-0.78%)
CNERGY 6.76 Decreased By ▼ -0.24 (-3.43%)
FCCL 33.53 Increased By ▲ 0.06 (0.18%)
FFL 16.90 Decreased By ▼ -0.74 (-4.2%)
FLYNG 21.67 Decreased By ▼ -0.15 (-0.69%)
HUBC 129.50 Increased By ▲ 0.39 (0.3%)
HUMNL 14.05 Increased By ▲ 0.19 (1.37%)
KEL 4.74 Decreased By ▼ -0.12 (-2.47%)
KOSM 6.85 Decreased By ▼ -0.08 (-1.15%)
MLCF 42.80 Decreased By ▼ -0.83 (-1.9%)
OGDC 215.77 Increased By ▲ 2.82 (1.32%)
PACE 7.15 Decreased By ▼ -0.07 (-0.97%)
PAEL 42.02 Increased By ▲ 0.85 (2.06%)
PIAHCLA 16.90 Increased By ▲ 0.07 (0.42%)
PIBTL 8.37 Decreased By ▼ -0.26 (-3.01%)
POWER 8.81 No Change ▼ 0.00 (0%)
PPL 184.66 Increased By ▲ 1.63 (0.89%)
PRL 39.38 Decreased By ▼ -0.25 (-0.63%)
PTC 24.80 Increased By ▲ 0.07 (0.28%)
SEARL 98.50 Increased By ▲ 0.49 (0.5%)
SILK 1.03 Increased By ▲ 0.02 (1.98%)
SSGC 40.89 Decreased By ▼ -0.84 (-2.01%)
SYM 18.35 Decreased By ▼ -0.51 (-2.7%)
TELE 9.20 Increased By ▲ 0.20 (2.22%)
TPLP 12.16 Decreased By ▼ -0.24 (-1.94%)
TRG 64.80 Decreased By ▼ -0.88 (-1.34%)
WAVESAPP 10.86 Decreased By ▼ -0.12 (-1.09%)
WTL 1.83 Increased By ▲ 0.04 (2.23%)
YOUW 4.06 Increased By ▲ 0.03 (0.74%)
BR100 11,840 Decreased By -26 (-0.22%)
BR30 35,895 Increased By 197.8 (0.55%)
KSE100 113,759 Decreased By -389.3 (-0.34%)
KSE30 35,805 Decreased By -147.6 (-0.41%)

On Monday, the BRIndex30 opened at 5,296.83. It closed at 5,213.93 with a net negative change of -51.76 points, or -0.98 percent. It experienced intra-day high of 5,305.56 and low of 5,191.44 points, respectively. Volume was 57,639,200 shares, which was 67.53 percent of KSE All Share and 91.69 percent of KSE-100 index. The volumes for KSE All Share and KSE-100 were 85,351,800 and 62,862,400 shares, respectively.
BR Commercial Banks Index closed at 1,762.11, recording a negative change of -35.28 points, or -1.96 percent, and volume of 18,485,600 shares. BR Cement Index closed at 552.27 with a net negative change of -3.27 points, or -0.59 percent, registering volume of 10,751,100 shares. BR Technology and Communication Index closed at 481.17 with a net positive change of 15.04 points, or 3.23 percent. Its volume was 9,924,900 shares.
BR Oil and Gas Index closed at 1,180.96, recording a net negative change of -2.94 points, or -0.25 percent. The volume was 9,922,700 shares. BR Power Generation and Distribution Index closed at 879.23 with a net negative change of -2.19 points, or -0.25 percent. Volume was 1,096,200 shares.

Copyright Business Recorder, 2009

Comments

Comments are closed.