AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)

On Monday, the BRIndex30 opened at 5,296.83. It closed at 5,213.93 with a net negative change of -51.76 points, or -0.98 percent. It experienced intra-day high of 5,305.56 and low of 5,191.44 points, respectively. Volume was 57,639,200 shares, which was 67.53 percent of KSE All Share and 91.69 percent of KSE-100 index. The volumes for KSE All Share and KSE-100 were 85,351,800 and 62,862,400 shares, respectively.
BR Commercial Banks Index closed at 1,762.11, recording a negative change of -35.28 points, or -1.96 percent, and volume of 18,485,600 shares. BR Cement Index closed at 552.27 with a net negative change of -3.27 points, or -0.59 percent, registering volume of 10,751,100 shares. BR Technology and Communication Index closed at 481.17 with a net positive change of 15.04 points, or 3.23 percent. Its volume was 9,924,900 shares.
BR Oil and Gas Index closed at 1,180.96, recording a net negative change of -2.94 points, or -0.25 percent. The volume was 9,922,700 shares. BR Power Generation and Distribution Index closed at 879.23 with a net negative change of -2.19 points, or -0.25 percent. Volume was 1,096,200 shares.

Copyright Business Recorder, 2009

Comments

Comments are closed.