Print
Print 2009-03-07
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (March 06, 2009).
National Commodity Exchange Limited Trading Summary on Friday (March 06, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
06-Mar-2009 GOLD Mar-09 Per 10 grms 23,741 24,552 23,741 24,552 - 23,741 24,552 7
06-Mar-2009 GOLD Apr-09 Per 10 grms 24,650 24,771 24,600 24,771 2 23,949 24,771 82
06-Mar-2009 GOLD May-09 Per 10 grms 24,233 25,062 24,233 25,062 - 24,233 25,062 32
06-Mar-2009 GOLD Jun-09 Per 10 grms 24,472 25,304 24,472 25,304 - 24,472 25,304 1
06-Mar-2009 Kilo GOLD Mar-09 Per 10 grms 24,456 24,526 24,169 24,526 6 23,715 24,526 6
06-Mar-2009 Rice IRRI - 6 Mar-09 Per 100 kg 2,433 2,433 2,425 2,425 - 2,433 2,425 -
06-Mar-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,456 2,456 2,448 2,448 - 2,456 2,448 -
06-Mar-2009 Rice IRRI - 6 May-09 Per 100 kg 2,481 2,481 2,472 2,472 - 2,481 2,472 -
06-Mar-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,508 2,508 2,499 2,499 - 2,508 2,499 -
06-Mar-2009 RBD Palm Olein Mar-09 Per Maund 2,717 2,764 2,717 2,764 - 2,717 2,764 -
06-Mar-2009 RBD Palm Olein Apr-09 Per Maund 2,742 2,790 2,742 2,790 - 2,742 2,790 -
06-Mar-2009 RBD Palm Olein May-09 Per Maund 2,770 2,818 2,770 2,818 - 2,770 2,818 -
06-Mar-2009 RBD Palm Olein Jun-09 Per Maund 2,800 2,848 2,800 2,848 - 2,800 2,848 -
06-Mar-2009 Mini Gold 08/01 Per 10 grms 24,426 25,241 24,426 25,241 - 24,426 25,241 -
06-Mar-2009 Mini Gold 08/02 Per 10 grms 24,447 25,265 24,447 25,265 - 24,447 25,265 -
06-Mar-2009 Mini Gold 08/03 Per 10 grms 24,455 25,273 24,455 25,273 - 24,455 25,273 -
06-Mar-2009 Mini Gold 08/04 Per 10 grms 24,462 25,281 24,462 25,281 - 24,462 25,281 -
06-Mar-2009 Mini Gold 08/05 Per 10 grms 24,419 25,289 24,419 25,289 - 24,419 25,289 -
06-Mar-2009 KIBOR3M Mar-09 Per Rs 100 87.65 87.79 87.65 87.79 - 87.65 87.79 -
06-Mar-2009 KIBOR3M Jun-09 Per Rs 100 86.26 86.32 86.26 86.32 - 86.26 86.32 -
06-Mar-2009 KIBOR3M Sep-09 Per Rs. 100 84.00 83.95 83.95 83.95 - 84.00 83.95 -
06-Mar-2009 KIBOR3M Dec-09 Per Rs. 100 84.66 84.62 84.62 84.62 - 84.66 84.62 -
06-Mar-2009 KIBOR3M Mar-10 Per Rs. 100 84.84 84.85 84.84 84.85 - 84.84 84.85 -
06-Mar-2009 KIBOR3M Jun-10 Per Rs. 100 84.93 84.96 84.93 84.96 - 84.93 84.96 -
06-Mar-2009 KIBOR3M Sep-10 Per Rs. 100 84.99 85.04 84.99 85.04 - 84.99 85.04 -
06-Mar-2009 KIBOR3M Dec-10 Per Rs. 100 85.03 85.07 85.03 85.07 - 85.03 85.07 -
06-Mar-2009 KIBOR3M Mar-11 Per Rs. 100 85.00 85.03 85.00 85.03 - 85.00 85.03 -
06-Mar-2009 KIBOR3M Jun-11 Per Rs. 100 84.85 84.86 84.85 84.86 - 84.85 84.86 -
06-Mar-2009 KIBOR3M Sep-11 Per Rs. 100 84.53 84.53 84.53 84.53 - 84.53 84.53 -
06-Mar-2009 KIBOR3M Dec-11 Per Rs. 100 84.03 84.03 84.03 84.03 - 84.03 84.03 -
============================================================================================================================
Comments
Comments are closed.