National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Thursday (March 12, 2009).

============================================================================================================================

Contract        Price                                                                  Traded  Previous   Current       Open

Date           Commodity       Date     Quotation       Open      High     Low   Close Volume Settlement Settlement Interest

                                                                                       in Lots     Price     Price   in Lots

============================================================================================================================

12-Mar-2009   GOLD            Mar-09   Per 10 grms    23,593    24,033   23,593  24,033     -     23,593    24,033         5

12-Mar-2009   GOLD            Apr-09   Per 10 grms    23,807    24,260   23,807  24,260     -     23,807    24,260        79

12-Mar-2009   GOLD            May-09   Per 10 grms    24,500    24,539   24,500  24,539     1     24,083    24,539        21

12-Mar-2009   GOLD            Jun-09   Per 10 grms    24,311    24,763   24,311  24,763     -     24,311    24,763         2

12-Mar-2009   Kilo GOLD       Mar-09   Per 10 grms    23,759    24,067   23,609  24,008    13     23,567    24,008         3

12-Mar-2009   Rice IRRI - 6   Mar-09   Per 100 kg      2,371     2,371    2,336   2,336     -      2,371     2,336         -

12-Mar-2009   Rice IRRI - 6   Apr-09   Per 100 kg      2,394     2,394    2,360   2,360     -      2,394     2,360         -

12-Mar-2009   Rice IRRI - 6   May-09   Per 100 kg      2,417     2,417    2,383   2,383     -      2,417     2,383         -

12-Mar-2009   Rice IRRI - 6   Jun-09   Per 100 kg      2,443     2,443    2,407   2,407     -      2,443     2,407         -

12-Mar-2009   RBD Palm Olein  Mar-09   Per Maund       2,842     2,842    2,804   2,804     -      2,842     2,804         -

12-Mar-2009   RBD Palm Olein  Apr-09   Per Maund       2,870     2,870    2,832   2,832     -      2,870     2,832         -

12-Mar-2009   RBD Palm Olein  May-09   Per Maund       2,898     2,898    2,860   2,860     -      2,898     2,860         -

12-Mar-2009   RBD Palm Olein  Jun-09   Per Maund       2,929     2,929    2,889   2,889     -      2,929     2,889         -

12-Mar-2009   Mini Gold       08/01    Per 10 grms    24,327    24,766   24,327  24,766     -     24,327    24,766         -

12-Mar-2009   Mini Gold       08/02    Per 10 grms    24,350    24,792   24,350  24,792     -     24,350    24,792         -

12-Mar-2009   Mini Gold       08/03    Per 10 grms    24,358    24,801   24,358  24,801     -     24,358    24,801         -

12-Mar-2009   Mini Gold       08/04    Per 10 grms    24,312    24,809   24,312  24,809     -     24,312    24,809         -

12-Mar-2009   Mini Gold       08/05    Per 10 grms         -         -        -       -     -          -         -         -

12-Mar-2009   KIBOR3M         Mar-09   Per Rs  100     87.92     88.07    87.92   88.07     -      87.92     88.07         -

12-Mar-2009   KIBOR3M         Jun-09   Per Rs  100     86.47     86.52    86.47   86.52     -      86.47     86.52         -

12-Mar-2009   KIBOR3M         Sep-09   Per Rs  100     84.05     84.06    84.05   84.06     -      84.05     84.06         -

12-Mar-2009   KIBOR3M         Dec-09   Per Rs  100     84.87     84.83    84.83   84.83     -      84.87     84.83         -

12-Mar-2009   KIBOR3M         Mar-10   Per Rs. 100     85.00     84.99    84.99   84.99     -      85.00     84.99         -

12-Mar-2009   KIBOR3M         Jun-10   Per Rs. 100     84.99     85.01    84.99   85.01     -      84.99     85.01         -

12-Mar-2009   KIBOR3M         Sep-10   Per Rs. 100     84.99     85.03    84.99   85.03     -      84.99     85.03         -

12-Mar-2009   KIBOR3M         Dec-10   Per Rs. 100     85.01     85.05    85.01   85.05     -      85.01     85.05         -

12-Mar-2009   KIBOR3M         Mar-11   Per Rs. 100     85.01     85.03    85.01   85.03     -      85.01     85.03         -

12-Mar-2009   KIBOR3M         Jun-11   Per Rs. 100     84.87     84.88    84.87   84.88     -      84.87     84.88         -

12-Mar-2009   KIBOR3M         Sep-11   Per Rs. 100     84.58     84.58    84.58   84.58     -      84.58     84.58         -

12-Mar-2009   KIBOR3M         Dec-11   Per Rs. 100     84.10     84.10    84.10   84.10     -      84.10     84.10         -

============================================================================================================================