AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 127.65 Decreased By ▼ -3.57 (-2.72%)
BOP 6.93 Increased By ▲ 0.12 (1.76%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.19 Decreased By ▼ -0.25 (-2.96%)
DFML 38.50 Decreased By ▼ -2.97 (-7.16%)
DGKC 79.30 Decreased By ▼ -2.79 (-3.4%)
FCCL 31.80 Decreased By ▼ -1.30 (-3.93%)
FFBL 70.60 Decreased By ▼ -2.27 (-3.12%)
FFL 12.10 Decreased By ▼ -0.16 (-1.31%)
HUBC 107.26 Decreased By ▼ -3.48 (-3.14%)
HUMNL 13.85 Decreased By ▼ -0.66 (-4.55%)
KEL 4.88 Decreased By ▼ -0.31 (-5.97%)
KOSM 7.45 Decreased By ▼ -0.16 (-2.1%)
MLCF 37.40 Decreased By ▼ -1.50 (-3.86%)
NBP 67.71 Increased By ▲ 3.70 (5.78%)
OGDC 186.00 Decreased By ▼ -6.82 (-3.54%)
PAEL 24.75 Decreased By ▼ -0.93 (-3.62%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 147.50 Decreased By ▼ -6.57 (-4.26%)
PRL 24.68 Decreased By ▼ -1.15 (-4.45%)
PTC 16.90 Decreased By ▼ -0.91 (-5.11%)
SEARL 79.40 Decreased By ▼ -2.90 (-3.52%)
TELE 7.40 Decreased By ▼ -0.36 (-4.64%)
TOMCL 32.40 Decreased By ▼ -1.06 (-3.17%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.50 Decreased By ▼ -0.12 (-0.72%)
TRG 55.75 Decreased By ▼ -1.65 (-2.87%)
UNITY 27.80 Increased By ▲ 0.29 (1.05%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,316 Decreased By -188.6 (-1.79%)
BR30 30,362 Decreased By -864.9 (-2.77%)
KSE100 96,670 Decreased By -1409.6 (-1.44%)
KSE30 30,100 Decreased By -459.1 (-1.5%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (March 14, 2009).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 80.30 80.10 79.92
UK 112.37 112.09 111.83
EURO 103.83 103.57 103.31
CANADA 63.07 62.91 62.75
SWITZERLAND 67.75 67.58 67.40
AUSTRALIA 52.78 52.65 52.51
SWEDEN 9.32 9.30 9.27
JAPAN 0.8194 0.8173 0.8152
NORWAY 11.76 11.73 11.70
SINGAPORE 52.11 51.98 51.85
DENMARK 13.92 13.89 13.85
SAUDI ARABIA 21.41 21.36 21.30
HONG KONG 10.36 10.33 10.31
CHINA 11.74 11.71 11.68
KUWAIT 272.20 271.53 270.81
MALAYSIA 21.67 21.62 21.56
NEWZEALAND 42.16 42.06 41.94
QATAR 22.05 22.00 21.94
U.A.E. 21.86 21.81 21.75
KR WON 0.0540 0.0539 0.0538
THAILAND 2.234 2.228 2.222
========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.