AGL 38.54 Increased By ▲ 0.97 (2.58%)
AIRLINK 129.50 Decreased By ▼ -3.00 (-2.26%)
BOP 5.61 Decreased By ▼ -0.03 (-0.53%)
CNERGY 3.86 Increased By ▲ 0.09 (2.39%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 41.76 Increased By ▲ 0.76 (1.85%)
DGKC 88.30 Decreased By ▼ -1.86 (-2.06%)
FCCL 35.00 Decreased By ▼ -0.08 (-0.23%)
FFBL 67.35 Increased By ▲ 0.85 (1.28%)
FFL 10.61 Increased By ▲ 0.46 (4.53%)
HUBC 108.76 Increased By ▲ 2.36 (2.22%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.75 Decreased By ▼ -0.11 (-2.26%)
KOSM 6.95 Increased By ▲ 0.10 (1.46%)
MLCF 41.65 Decreased By ▼ -0.15 (-0.36%)
NBP 59.60 Increased By ▲ 1.02 (1.74%)
OGDC 183.00 Increased By ▲ 1.75 (0.97%)
PAEL 26.25 Increased By ▲ 0.55 (2.14%)
PIBTL 5.97 Increased By ▲ 0.14 (2.4%)
PPL 146.70 Decreased By ▼ -1.70 (-1.15%)
PRL 23.61 Increased By ▲ 0.39 (1.68%)
PTC 16.56 Increased By ▲ 1.32 (8.66%)
SEARL 68.30 Decreased By ▼ -0.49 (-0.71%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.95 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.85 Increased By ▲ 0.45 (6.08%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.45 Decreased By ▼ -0.40 (-0.79%)
UNITY 26.75 Increased By ▲ 0.35 (1.33%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,806 Increased By 37.8 (0.39%)
BR30 29,678 Increased By 278.1 (0.95%)
KSE100 92,304 Increased By 366.3 (0.4%)
KSE30 28,840 Increased By 96.6 (0.34%)
Print Print 2009-03-19

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (March 18, 2009).

Published March 19, 2009

National Commodity Exchange Limited Trading Summary on Wednesday (March 18, 2009).



============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
18-Mar-2009 GOLD Mar-09 Per 10 grms 23,782 23,782 23,666 23,666 - 23,782 23,666 5
18-Mar-2009 GOLD Apr-09 Per 10 grms 24,008 24,008 23,308 23,308 - 24,008 23,308 79
18-Mar-2009 GOLD May-09 Per 10 grms 23,500 23,580 23,500 23,580 1 24,287 23,580 21
18-Mar-2009 GOLD Jun-09 Per 10 grms 24,250 24,250 23,794 23,794 6 24,507 23,794 7
18-Mar-2009 Kilo GOLD Mar-09 Per 10 grms 23,569 23,650 23,184 23,184 4 23,756 23,184 2
18-Mar-2009 Kilo GOLD Apr-09 Per 10 grms 23,880 23,880 23,275 23,275 7 23,982 23,275 3
18-Mar-2009 Kilo GOLD May-09 Per 10 grms 24,455 24,455 23,546 23,546 - 24,260 23,546 -
18-Mar-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,348 2,355 2,348 2,355 - 2,348 2,355 -
18-Mar-2009 Rice IRRI - 6 May-09 Per 100 kg 2,371 2,379 2,371 2,379 - 2,371 2,379 -
18-Mar-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,395 2,403 2,395 2,403 - 2,395 2,403 -
18-Mar-2009 RBD Palm Olein Apr-09 Per Maund 2,782 2,782 2,776 2,776 - 2,782 2,776 -
18-Mar-2009 RBD Palm Olein May-09 Per Maund 2,810 2,810 2,804 2,804 - 2,810 2,804 -
18-Mar-2009 RBD Palm Olein Jun-09 Per Maund 2,838 2,838 2,832 2,832 - 2,838 2,832 -
18-Mar-2009 Mini Gold 08/01 Per 10 grms 24,768 24,768 23,869 23,869 - 24,572 23,869 3
18-Mar-2009 Mini Gold 08/02 Per 10 grms 24,760 24,760 23,895 23,895 - 24,598 23,895 -
18-Mar-2009 Mini Gold 08/03 Per 10 grms 24,744 24,744 23,903 23,903 - 24,547 23,903 -
18-Mar-2009 Mini Gold 08/04 Per 10 grms 24,752 24,752 23,852 23,852 - 24,555 23,852 -
18-Mar-2009 Mini Gold 08/05 Per 10 grms 24,760 23,861 23,861 23,861 - 24,564 23,861 -
18-Mar-2009 KIBOR3M Mar-09 Per Rs 100 88.04 88.00 88.00 88.00 - 88.04 88.00 -
18-Mar-2009 KIBOR3M Jun-09 Per Rs. 100 86.76 86.81 86.76 86.81 - 86.76 86.81 -
18-Mar-2009 KIBOR3M Sep-09 Per Rs. 100 84.06 84.15 84.06 84.15 - 84.06 84.15 -
18-Mar-2009 KIBOR3M Dec-09 Per Rs. 100 84.84 84.79 84.79 84.79 - 84.84 84.79 -
18-Mar-2009 KIBOR3M Mar-10 Per Rs. 100 85.03 84.98 84.98 84.98 - 85.03 84.98 -
18-Mar-2009 KIBOR3M Jun-10 Per Rs. 100 85.02 85.00 85.00 85.00 - 85.02 85.00 -
18-Mar-2009 KIBOR3M Sep-10 Per Rs. 100 85.02 85.02 85.02 85.02 - 85.02 85.02 -
18-Mar-2009 KIBOR3M Dec-10 Per Rs. 100 85.05 85.05 85.05 85.05 - 85.05 85.05 -
18-Mar-2009 KIBOR3M Mar-11 Per Rs. 100 85.05 85.05 85.05 85.05 - 85.05 85.05 -
18-Mar-2009 KIBOR3M Jun-11 Per Rs. 100 84.93 84.93 84.93 84.93 - 84.93 84.93 -
18-Mar-2009 KIBOR3M Sep-11 Per Rs. 100 84.65 84.65 84.65 84.65 - 84.65 84.65 -
18-Mar-2009 KIBOR3M Dec-11 Per Rs. 100 84.19 84.18 84.18 84.18 - 84.19 84.18 -
============================================================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.