AGL 38.40 Increased By ▲ 0.24 (0.63%)
AIRLINK 137.00 Increased By ▲ 2.81 (2.09%)
BOP 9.35 Increased By ▲ 0.50 (5.65%)
CNERGY 4.76 Increased By ▲ 0.07 (1.49%)
DCL 8.81 Increased By ▲ 0.14 (1.61%)
DFML 39.76 Decreased By ▼ -0.02 (-0.05%)
DGKC 85.00 Decreased By ▼ -0.15 (-0.18%)
FCCL 34.77 Decreased By ▼ -0.13 (-0.37%)
FFBL 75.50 Decreased By ▼ -0.10 (-0.13%)
FFL 12.70 Decreased By ▼ -0.04 (-0.31%)
HUBC 109.75 Increased By ▲ 0.30 (0.27%)
HUMNL 14.50 Increased By ▲ 0.40 (2.84%)
KEL 5.45 Increased By ▲ 0.05 (0.93%)
KOSM 7.94 Increased By ▲ 0.19 (2.45%)
MLCF 40.84 Decreased By ▼ -0.53 (-1.28%)
NBP 71.25 Increased By ▲ 1.55 (2.22%)
OGDC 194.29 Increased By ▲ 0.67 (0.35%)
PAEL 27.15 Increased By ▲ 0.94 (3.59%)
PIBTL 7.48 Increased By ▲ 0.06 (0.81%)
PPL 169.02 Increased By ▲ 5.17 (3.16%)
PRL 26.50 Increased By ▲ 0.14 (0.53%)
PTC 20.15 Increased By ▲ 0.68 (3.49%)
SEARL 88.39 Increased By ▲ 3.99 (4.73%)
TELE 7.88 Decreased By ▼ -0.11 (-1.38%)
TOMCL 35.56 Increased By ▲ 1.51 (4.43%)
TPLP 8.92 Increased By ▲ 0.20 (2.29%)
TREET 17.05 Decreased By ▼ -0.13 (-0.76%)
TRG 59.99 Decreased By ▼ -1.01 (-1.66%)
UNITY 31.32 Increased By ▲ 2.36 (8.15%)
WTL 1.38 Increased By ▲ 0.01 (0.73%)
BR100 10,833 Increased By 57.1 (0.53%)
BR30 32,668 Increased By 433.7 (1.35%)
KSE100 100,593 Increased By 510.1 (0.51%)
KSE30 31,238 Increased By 44.3 (0.14%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous days closes in brackets).



==============================================================
March 19 DAYS CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 7438.47 -47.47 13058.20 6594.44
(1300 EDT) (May 02/08) (Mar 05/09)
LONDON 3816.93 +11.94 6479.4 3512.09
(Jan 03/08) (Mar 03/09)
TOKYO 7945.96 -26.21 14691.41 7054.98
(Jan 04/08) (Mar 10/09)
FRANKFURT 4043.46 +47.14 7949.11 3690.72
(Jan 02/08) (Mar 03/09)
PARIS 2776.99 +16.65 5550.36 2519.29
(Jan 02/08) (Mar 09/09)
SYDNEY 3480.2 +33.9 6353.2 3145.5
(Jan 02/08) (Mar 06/09)
HONG KONG 13130.92 +13.75 27560.52 11015.84
(Jan 02/08) (Oct 27/08)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.3694 (1.3113)
Dollar/Yen 94.13 (98.11)
Pound/Dollar 1.4550 (1.3957)
Gold (ounce) 958.95 (892.40)
==============================================================

Copyright Reuters, 2009

Comments

Comments are closed.