AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)

The International Monetary Fund (IMF), treasuries departments currency values in terms of Special Drawing Rights (SDR).



======================================================================================
March 21, 2009
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 20/03/2009 19/03/2009 18/03/2009 17/03/2009
======================================================================================
Euro 0.896632 0.902215 0.888222 0.875987
Japanese Yen - 0.00691769 0.00686785 0.00687512
UK Pound Sterling 0.953743 0.954285 0.938755 0.949426
US Dollar 0.66177 0.659948 0.676483 0.676856
Australian Dollar 0.455562 0.445729 0.447358 0.447334
Bahrain Dinar 1.76003 1.75518 1.79916 1.80015
Botswana Pula 0.0853022 - 0.0855751 0.0848777
Brazilian Real 0.295816 - - -
Brunei Dollar 0.438432 0.43492 0.442522 0.441178
Canadian Dollar 0.534937 0.535455 0.531826 0.532203
Chilean Peso 0.0011327 0.0011153 0.00115977 0.00115514
Chinese Yuan 0.0969016 0.0966235 0.0990183 0.0990613
Colombian Peso - 0.000276923 0.000282931 0.00028309
Czech Koruna 0.0336967 0.0336863 0.0329061 0.0330658
Danish Krone 0.120328 0.12108 0.119212 0.117512
Hungarian Forint 0.00298821 0.00297703 0.0029337 0.00295209
Icelandic Krona 0.0058198 0.00582941 0.00588451 0.00588366
Indian Rupee 0.0131984 0.0129988 0.013174 0.0132069
Indonesian Rupiah 5.59258E-05 5.54578E-05 5.64724E-05 5.66028E-05
Iranian Rial - - 6.96185E-05 6.96139E-05
Israeli New Sheqel 0.164456 0.16295 0.164036 0.163334
Kazakhstani Tenge 0.00438462 0.00438271 0.00449849 0.00450487
Korean Won 0.000475614 0.000466263 0.000477506 0.000464236
Kuwaiti Dinar 2.27921 2.27294 2.31791 2.31919
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.18158 0.180536 0.184529 0.184304
Mauritian Rupee - 0.0193691 0.0197486 -
Mexican Peso 0.0467748 0.0468713 0.0478225 -
Nepalese Rupee 0.00819529 0.00802368 0.00821473 0.00820929
New Zealand Dollar 0.368275 0.35987 0.358739 0.358801
Norwegian Krone 0.103657 0.104363 0.100831 0.099189
Rial Omani 1.72112 1.71638 1.75938 1.76035
Pakistani Rupee 0.00822034 0.0082037 0.00841682 0.00841709
Polish Zloty 0.194971 0.19608 0.194537 0.196915
Qatar Riyal 0.181805 0.181304 0.185847 0.185949
Russian Ruble 0.0197998 0.0195123 0.0196536 0.0196009
Saudi Arabian Riyal 0.176472 0.175986 0.180395 0.180495
Singapore Dollar 0.438432 0.43492 0.442522 0.441178
South African Rand - 0.0688881 - 0.0680942
Sri Lanka Rupee 0.00579346 0.00577908 0.00592242 0.00593546
Swedish Krona 0.0825664 0.0818286 0.0804858 0.0797239
Swiss Franc 0.587822 0.583921 0.575143 0.572346
Thai Baht 0.0185755 0.0184322 0.0188856 0.0188623
Trinidad And Tobago Dollar 0.105372 0.105282 0.108051 0.108399
U.A.E. Dirham 0.180196 0.1797 0.184202 0.184304
Bolivar Fuerte 0.308575 0.307725 0.315436 0.315609
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currencys representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2009

Comments

Comments are closed.