AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 126.60 Decreased By ▼ -2.51 (-1.94%)
HUMNL 13.83 Decreased By ▼ -0.03 (-0.22%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.01 Increased By ▲ 0.06 (0.03%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.30 Decreased By ▼ -0.87 (-2.11%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 182.89 Decreased By ▼ -0.14 (-0.08%)
PRL 38.10 Decreased By ▼ -1.53 (-3.86%)
PTC 23.90 Decreased By ▼ -0.83 (-3.36%)
SEARL 93.50 Decreased By ▼ -4.51 (-4.6%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.85 Decreased By ▼ -1.88 (-4.51%)
SYM 18.44 Decreased By ▼ -0.42 (-2.23%)
TELE 8.66 Decreased By ▼ -0.34 (-3.78%)
TPLP 12.05 Decreased By ▼ -0.35 (-2.82%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.96 Decreased By ▼ -0.07 (-1.74%)
BR100 11,697 Decreased By -168.8 (-1.42%)
BR30 35,252 Decreased By -445.3 (-1.25%)
KSE100 112,638 Decreased By -1510.2 (-1.32%)
KSE30 35,458 Decreased By -494 (-1.37%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (March 21, 2009).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 80.40 80.20 80.02
UK 115.96 115.68 115.40
EURO 108.88 108.61 108.34
CANADA 65.09 64.93 64.76
SWITZERLAND 71.35 71.18 70.99
AUSTRALIA 55.21 55.08 54.93
SWEDEN 9.87 9.85 9.82
JAPAN 0.8381 0.8360 0.8338
NORWAY 12.60 12.57 12.53
SINGAPORE 53.06 52.93 52.79
DENMARK 14.66 14.62 14.58
SAUDI ARABIA 21.44 21.38 21.33
HONG KONG 10.37 10.35 10.32
CHINA 11.78 11.75 11.72
KUWAIT 277.24 276.55 275.82
MALAYSIA 22.07 22.02 21.96
NEWZEALAND 44.92 44.81 44.69
QATAR 22.08 22.02 21.96
U.A.E. 21.89 21.83 21.78
KR WON 0.0574 0.0572 0.0571
THAILAND 2.274 2.269 2.263
========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.