AIRLINK 208.70 ▼ -4.12 (-1.94%)

BOP 10.14 ▼ -0.11 (-1.07%)

CNERGY 6.78 ▼ -0.22 (-3.14%)

FCCL 33.50 ▲ 0.03 (0.09%)

FFL 17.01 ▼ -0.63 (-3.57%)

FLYNG 21.65 ▼ -0.17 (-0.78%)

HUBC 128.69 ▼ -0.42 (-0.33%)

HUMNL 14.01 ▲ 0.15 (1.08%)

KEL 4.73 ▼ -0.13 (-2.67%)

KOSM 6.82 ▼ -0.11 (-1.59%)

MLCF 42.90 ▼ -0.73 (-1.67%)

OGDC 214.69 ▲ 1.74 (0.82%)

PACE 7.12 ▼ -0.10 (-1.39%)

PAEL 42.12 ▲ 0.95 (2.31%)

PIAHCLA 17.05 ▲ 0.22 (1.31%)

PIBTL 8.40 ▼ -0.23 (-2.67%)

POWER 8.82 ▲ 0.01 (0.11%)

PPL 185.05 ▲ 2.02 (1.1%)

PRL 39.19 ▼ -0.44 (-1.11%)

PTC 24.80 ▲ 0.07 (0.28%)

SEARL 98.48 ▲ 0.47 (0.48%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.99 ▼ -0.74 (-1.77%)

SYM 18.20 ▼ -0.66 (-3.5%)

TELE 9.15 ▲ 0.15 (1.67%)

TPLP 12.18 ▼ -0.22 (-1.77%)

TRG 65.40 ▼ -0.28 (-0.43%)

WAVESAPP 10.95 ▼ -0.03 (-0.27%)

WTL 1.89 ▲ 0.10 (5.59%)

YOUW 4.06 ▲ 0.03 (0.74%)

BR100 11,834 -31.9 (-0.27%)

BR30 35,873 176.3 (0.49%)

KSE100 113,688 -460.8 (-0.4%)

KSE30 35,795 -156.8 (-0.44%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-03-25

NJLI MEESEQ Fund Rates

NJLI Meeseq Fund Rates on Tuesday (March 24, 2009).

Published March 25, 2009

NJLI Meeseq Fund Rates on Tuesday (March 24, 2009).



=============================

Offer price            471.71

Bid Price              448.11

=============================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 9	278.65
USD PKR Interbank Buying / Jan 9	278.45
USD to Japanese Yen / Jan 9	158.14
USD to Swiss Franc / Jan 9	0.91
Pound Sterling to USD / Jan 9	1.23
Euro to USD / Jan 9	1.03

Stock	Volume
S&P 500 / Jan 8	5,918.25
Nasdaq / Jan 8	19,478.88
FTSE 100 / Jan 8	8,251.03
Dow Jones / Jan 8	42,635.20
Germany DAX 30 / Jan 8	20,329.94
France CAC40 / Jan 8	7,452.42
India Sensex / Jan 9	77,704.13
Tokyo Nikkei / Jan 9	39,516.87

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 8	18,285
Gold 10 Grams PKR / Jan 8	237,483
Petrol/Litre / Jan 9	252.66
Crude Oil USD/Barrel / Jan 9	73.16
Gold Spot USD/Ounce / Jan 9	2,659.11
Diesel/Litre / Jan 9	258.34

Gainers
Losers
Leaders

Stock	Price
Mandviwala / Jan 9 Mandviwala Mauser Plastic Industries(MWMP)	18.76 ▲ 1.71 (10.03%)
Dadex Eternit / Jan 9 Dadex Eternit Limited(DADX)	64 ▲ 5.82 (10.00%)
JDW Sugar / Jan 9 JDW Sugar Mills Limited(JDWS)	995.45 ▲ 90.50 (10.00%)
Masood Textile / Jan 9 Masood Textile Mills Limited(MSOT)	59.95 ▲ 5.41 (9.92%)
Pak. P.V.C. / Jan 9 Pakistan PVC Limited(PPVC)	11.77 ▲ 1.05 (9.79%)
Olympia Mills / Jan 9 Olympia Mills Limited(OML)	39.23 ▲ 3.23 (8.97%)
Baba Farid Sugar / Jan 9 Baba Farid Sugar Mills Limited(BAFS)	48 ▲ 3.90 (8.84%)
Fazal Cloth / Jan 9 Fazal Cloth Mills Limited(FZCM)	186 ▲ 15.11 (8.84%)
MCB Invest. Managmt. / Jan 9 MCB Investment Management Limited(MCBIM)	73.29 ▲ 5.66 (8.37%)

Stock	Price
Chenab Ltd (Pref) / Jan 9 Chenab Limited (Pref)(CLCPS)	3.26 ▼ -0.38 (-10.44%)
Ali Asghar / Jan 9 Ali Asghar Textile Mills Limited(AATM)	70.94 ▼ -7.88 (-10.00%)
Arpak Int. / Jan 9 Arpak International Investments Ltd.(ARPAK)	76.11 ▼ -8.46 (-10.00%)
Liven Pharma / Jan 9 Liven Pharma Limited(LIVEN)	160.68 ▼ -17.85 (-10.00%)
Suhail Jute / Jan 9 Suhail Jute Mills Limited(SUHJ)	140.74 ▼ -15.64 (-10.00%)
Al-Khair Gadoon / Jan 9 Al-Khair Gadoon Limited(AKGL)	37.31 ▼ -4.14 (-9.99%)
Blue-Ex Ltd / Jan 9 Blue-Ex Limited (GEM)(GEMBLUEX)	55.85 ▼ -6.18 (-9.96%)
Sanghar Sugar / Jan 9 Sanghar Sugar Mills Limited(SANSM)	22.56 ▼ -2.44 (-9.76%)
Pak Gulf Leasing / Jan 9 Pak-Gulf Leasing Company Limited(PGLC)	21.30 ▼ -2.13 (-9.09%)

Stock	Volume
WorldCall Telecom / Jan 9 Worldcall Telecom Limited(WTL)	520,199,852 ▲ 0.10
Cnergyico PK / Jan 9 Cnergyico PK Limited(CNERGY)	41,301,063 ▼ -0.21
Fauji Foods Ltd / Jan 9 Fauji Foods Limited(FFL)	34,830,810 ▼ -0.47
Sui South Gas / Jan 9 Sui Southern Gas Company Limited(SSGC)	27,158,451 ▼ -0.63
Pak Refinery / Jan 9 Pakistan Refinery Limited(PRL)	24,532,091 ▼ -0.43
K-Electric Ltd. / Jan 9 K-Electric Limited(KEL)	20,634,946 ▼ -0.11
B.O.Punjab / Jan 9 The Bank of Punjab(BOP)	19,667,050 ▼ -0.05
Pak Elektron / Jan 9 Pak Elektron Limited(PAEL)	16,675,855 ▲ 1.07
Big Bird Foods / Jan 9 Big Bird Foods Limited(BBFL)	16,011,857 ▼ -3.40