AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 131.51 Increased By ▲ 0.29 (0.22%)
BOP 6.78 Decreased By ▼ -0.03 (-0.44%)
CNERGY 4.64 Decreased By ▼ -0.07 (-1.49%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.06 Decreased By ▼ -0.41 (-0.99%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.80 Decreased By ▼ -0.30 (-0.91%)
FFBL 72.05 Decreased By ▼ -0.82 (-1.13%)
FFL 12.42 Increased By ▲ 0.16 (1.31%)
HUBC 110.90 Increased By ▲ 0.16 (0.14%)
HUMNL 14.14 Decreased By ▼ -0.37 (-2.55%)
KEL 5.16 Decreased By ▼ -0.03 (-0.58%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.72 Decreased By ▼ -0.18 (-0.46%)
NBP 63.02 Decreased By ▼ -0.99 (-1.55%)
OGDC 190.44 Decreased By ▼ -2.38 (-1.23%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.40 Increased By ▲ 0.06 (0.82%)
PPL 150.75 Decreased By ▼ -3.32 (-2.15%)
PRL 25.50 Decreased By ▼ -0.33 (-1.28%)
PTC 17.59 Decreased By ▼ -0.22 (-1.24%)
SEARL 81.20 Decreased By ▼ -1.10 (-1.34%)
TELE 7.71 Decreased By ▼ -0.05 (-0.64%)
TOMCL 33.15 Decreased By ▼ -0.31 (-0.93%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.87 Increased By ▲ 0.25 (1.5%)
TRG 58.25 Increased By ▲ 0.85 (1.48%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,475 Decreased By -29.8 (-0.28%)
BR30 30,991 Decreased By -235 (-0.75%)
KSE100 97,787 Decreased By -293 (-0.3%)
KSE30 30,431 Decreased By -127.8 (-0.42%)
Print Print 2009-03-25

US treasuries bid yields

US treasuries bid yields on Tuesday (March 24, 2009).

Published March 25, 2009

US treasuries bid yields on Tuesday (March 24, 2009).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
03/23 0.091 0.208 0.396 0.596 0.900 1.239 1.675 2.176 2.654 3.692
03/20 0.086 0.208 0.406 0.591 0.880 1.223 1.645 2.159 2.634 3.654
03/19 0.096 0.198 0.411 0.591 0.868 1.220 1.641 2.169 2.609 3.636
03/18 0.127 0.208 0.396 0.585 0.831 1.173 1.580 2.i27 2.547 3.542
03/17 0.101 0.238 0.447 0.683 1.034 1.442 1.980 2.622 3.014 3.827
03/16 0.101 0.233 0.417 0.675 1.013 1.413 1.923 2.551 2.957 3.760
03/13 0.096 0.208 0.417 0.678 0.969 1.365 1.874 2.482 2.896 3.677
03/12 0.101 0.203 0.437 0.690 1.013 1.416 1.903 2.482 2.864 3.612
03/11 0.137 0.228 0.462 0.714 1.024 1.450 1.943 2.551 2.912 3.661
03/10 0.132 0.243 0.508 0.693 1.040 1.455 2.003 2.645 3.010 3.729
03/09 0.137 0.213 0.432 0.677 0.964 1.362 1.882 2.512 2.864 3.574
03/06 0.096 0.208 0.396 0.667 0.952 1.356 1.885 2.534 2.875 3.558
03/05 0.117 0.183 0.406 0.636 0.892 1.283 1.803 2.473 2.813 3.501
03/04 0.137 0.254 0.437 0.672 0.943 1.351 1.938 2.647 2.976 3.665
03/03 0.127 0.264 0.427 0.644 0.892 1.270 1.834 2.546 2.886 3.608
03/02 0.152 0.243 0.422 0.652 0.880 1.243 1.824 2.505 2.864 3.608
02/27 0.162 0.254 0.457 0.690 0.983 1.375 1.993 2.684 3.021 3,707
02/26 0.177 0.274 0.473 0.721 1.094 1.497 2.077 - 3.000 3.679
02/25 0.213 0.304 0.508 0.731 1.094 1.470 2.036 - 2.932 3.591
===========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.