AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 130.78 Decreased By ▼ -0.44 (-0.34%)
BOP 6.74 Decreased By ▼ -0.07 (-1.03%)
CNERGY 4.60 Decreased By ▼ -0.11 (-2.34%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.15 Decreased By ▼ -0.32 (-0.77%)
DGKC 81.80 Decreased By ▼ -0.29 (-0.35%)
FCCL 32.81 Decreased By ▼ -0.29 (-0.88%)
FFBL 72.29 Decreased By ▼ -0.58 (-0.8%)
FFL 12.46 Increased By ▲ 0.20 (1.63%)
HUBC 110.50 Decreased By ▼ -0.24 (-0.22%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.67 Increased By ▲ 0.06 (0.79%)
MLCF 38.40 Decreased By ▼ -0.50 (-1.29%)
NBP 65.50 Increased By ▲ 1.49 (2.33%)
OGDC 189.60 Decreased By ▼ -3.22 (-1.67%)
PAEL 25.60 Decreased By ▼ -0.08 (-0.31%)
PIBTL 7.44 Increased By ▲ 0.10 (1.36%)
PPL 150.40 Decreased By ▼ -3.67 (-2.38%)
PRL 25.48 Decreased By ▼ -0.35 (-1.36%)
PTC 17.51 Decreased By ▼ -0.30 (-1.68%)
SEARL 81.00 Decreased By ▼ -1.30 (-1.58%)
TELE 7.57 Decreased By ▼ -0.19 (-2.45%)
TOMCL 32.95 Decreased By ▼ -0.51 (-1.52%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.82 Increased By ▲ 0.20 (1.2%)
TRG 57.88 Increased By ▲ 0.48 (0.84%)
UNITY 28.00 Increased By ▲ 0.49 (1.78%)
WTL 1.34 Decreased By ▼ -0.03 (-2.19%)
BR100 10,448 Decreased By -56.1 (-0.53%)
BR30 30,842 Decreased By -384.1 (-1.23%)
KSE100 97,772 Decreased By -307.7 (-0.31%)
KSE30 30,449 Decreased By -109.3 (-0.36%)
Print Print 2009-03-25

US treasuries bid prices

US treasuries bid prices on Tuesday (March 24, 2009).

Published March 25, 2009

US treasuries bid prices on Tuesday (March 24, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/23 0.390 0.205 0.390 0.585 99.953 100.398 100.945 102.875 100.828 96.547
03/20 0.085 0.205 0.400 0.580 99.992 100.445 101.086 102.984 101.000 97.219
03/19 0.095 0.195 0.405 0.580 100.016 100.453 101.109 102.922 101.219 97.531
03/18 3.125 0.205 0.390 0.575 100.086 100.594 101.398 103.203 101.766 99.234
03/17 0.100 0.235 0.440 0.670 99.695 99.805 99.508 100.016 97.750 94.203
03/16 0.100 0.230 0.410 0.663 99.734 99.891 99.773 100.469 98.234 95.359
03/13 0.095 0.205 0.410 0.665 99.820 100.031 100.008 100.906 98.750 96.797
33/12 0.100 0.200 0.430 0.678 99.734 99.883 99.867 100.906 99.016 97.953
03/11 0.135 0.225 0.455 0.700 99.711 99.781 99.680 100.469 98.609 97.078
03/10 0.130 3.240 0.500 0.680 99.680 99.773 99.398 99.875 97.781 95.891
03/09 0.135 3.210 0.425 0.665 99.828 100.039 99.969 100.719 99.016 98.641
03/36 0.095 0.205 0.390 0.655 99.852 100.055 99.953 100.578 98.922 98.938
03/05 0.115 0.180 0.400 0.625 99.969 100.266 100.344 100.969 99.453 99.984
03/04 0.135 0.250 0.430 0.660 99.867 100.070 99.703 99.859 98.063 97.016
03/03 0.125 0.260 0.420 0.633 99.969 100.335 100.195 100.503 98.828 98.031
03/02 0.150 0.240 0.415 0.640 99.992 100.383 100.242 100.766 99.016 98.331
02/27 0.160 0.250 0.450 0.678 99.789 100.000 99.445 99.625 97.688 96.266
02/26 0.175 0.270 0.465 0.708 99.570 99.648 99.047 - 97.859 96.766
02/25 0.210 0.300 0.500 0.718 99.570 99.727 98.805 - 98.438 98.328
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.