AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 131.20 Decreased By ▼ -0.02 (-0.02%)
BOP 6.78 Decreased By ▼ -0.03 (-0.44%)
CNERGY 4.65 Decreased By ▼ -0.06 (-1.27%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.18 Decreased By ▼ -0.29 (-0.7%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.75 Decreased By ▼ -0.35 (-1.06%)
FFBL 72.26 Decreased By ▼ -0.61 (-0.84%)
FFL 12.47 Increased By ▲ 0.21 (1.71%)
HUBC 110.79 Increased By ▲ 0.05 (0.05%)
HUMNL 14.15 Decreased By ▼ -0.36 (-2.48%)
KEL 5.15 Decreased By ▼ -0.04 (-0.77%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.80 Decreased By ▼ -0.10 (-0.26%)
NBP 63.12 Decreased By ▼ -0.89 (-1.39%)
OGDC 191.00 Decreased By ▼ -1.82 (-0.94%)
PAEL 25.46 Decreased By ▼ -0.22 (-0.86%)
PIBTL 7.39 Increased By ▲ 0.05 (0.68%)
PPL 151.60 Decreased By ▼ -2.47 (-1.6%)
PRL 25.60 Decreased By ▼ -0.23 (-0.89%)
PTC 17.39 Decreased By ▼ -0.42 (-2.36%)
SEARL 81.20 Decreased By ▼ -1.10 (-1.34%)
TELE 7.73 Decreased By ▼ -0.03 (-0.39%)
TOMCL 33.12 Decreased By ▼ -0.34 (-1.02%)
TPLP 8.34 Decreased By ▼ -0.15 (-1.77%)
TREET 16.89 Increased By ▲ 0.27 (1.62%)
TRG 58.15 Increased By ▲ 0.75 (1.31%)
UNITY 28.13 Increased By ▲ 0.62 (2.25%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,476 Decreased By -28.2 (-0.27%)
BR30 31,004 Decreased By -221.9 (-0.71%)
KSE100 97,835 Decreased By -244.4 (-0.25%)
KSE30 30,455 Decreased By -103.3 (-0.34%)
Print Print 2009-03-25

US treasuries bid prices

US treasuries bid prices on Tuesday (March 24, 2009).

Published March 25, 2009

US treasuries bid prices on Tuesday (March 24, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/23 0.390 0.205 0.390 0.585 99.953 100.398 100.945 102.875 100.828 96.547
03/20 0.085 0.205 0.400 0.580 99.992 100.445 101.086 102.984 101.000 97.219
03/19 0.095 0.195 0.405 0.580 100.016 100.453 101.109 102.922 101.219 97.531
03/18 3.125 0.205 0.390 0.575 100.086 100.594 101.398 103.203 101.766 99.234
03/17 0.100 0.235 0.440 0.670 99.695 99.805 99.508 100.016 97.750 94.203
03/16 0.100 0.230 0.410 0.663 99.734 99.891 99.773 100.469 98.234 95.359
03/13 0.095 0.205 0.410 0.665 99.820 100.031 100.008 100.906 98.750 96.797
33/12 0.100 0.200 0.430 0.678 99.734 99.883 99.867 100.906 99.016 97.953
03/11 0.135 0.225 0.455 0.700 99.711 99.781 99.680 100.469 98.609 97.078
03/10 0.130 3.240 0.500 0.680 99.680 99.773 99.398 99.875 97.781 95.891
03/09 0.135 3.210 0.425 0.665 99.828 100.039 99.969 100.719 99.016 98.641
03/36 0.095 0.205 0.390 0.655 99.852 100.055 99.953 100.578 98.922 98.938
03/05 0.115 0.180 0.400 0.625 99.969 100.266 100.344 100.969 99.453 99.984
03/04 0.135 0.250 0.430 0.660 99.867 100.070 99.703 99.859 98.063 97.016
03/03 0.125 0.260 0.420 0.633 99.969 100.335 100.195 100.503 98.828 98.031
03/02 0.150 0.240 0.415 0.640 99.992 100.383 100.242 100.766 99.016 98.331
02/27 0.160 0.250 0.450 0.678 99.789 100.000 99.445 99.625 97.688 96.266
02/26 0.175 0.270 0.465 0.708 99.570 99.648 99.047 - 97.859 96.766
02/25 0.210 0.300 0.500 0.718 99.570 99.727 98.805 - 98.438 98.328
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.