AIRLINK 208.11 Decreased By ▼ -4.71 (-2.21%)
BOP 10.20 Decreased By ▼ -0.05 (-0.49%)
CNERGY 6.79 Decreased By ▼ -0.21 (-3%)
FCCL 33.59 Increased By ▲ 0.12 (0.36%)
FFL 17.17 Decreased By ▼ -0.47 (-2.66%)
FLYNG 21.65 Decreased By ▼ -0.17 (-0.78%)
HUBC 128.70 Decreased By ▼ -0.41 (-0.32%)
HUMNL 14.01 Increased By ▲ 0.15 (1.08%)
KEL 4.75 Decreased By ▼ -0.11 (-2.26%)
KOSM 6.83 Decreased By ▼ -0.10 (-1.44%)
MLCF 42.90 Decreased By ▼ -0.73 (-1.67%)
OGDC 214.01 Increased By ▲ 1.06 (0.5%)
PACE 7.08 Decreased By ▼ -0.14 (-1.94%)
PAEL 42.24 Increased By ▲ 1.07 (2.6%)
PIAHCLA 17.02 Increased By ▲ 0.19 (1.13%)
PIBTL 8.46 Decreased By ▼ -0.17 (-1.97%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 185.00 Increased By ▲ 1.97 (1.08%)
PRL 39.20 Decreased By ▼ -0.43 (-1.09%)
PTC 24.70 Decreased By ▼ -0.03 (-0.12%)
SEARL 98.20 Increased By ▲ 0.19 (0.19%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 41.10 Decreased By ▼ -0.63 (-1.51%)
SYM 18.28 Decreased By ▼ -0.58 (-3.08%)
TELE 9.18 Increased By ▲ 0.18 (2%)
TPLP 12.13 Decreased By ▼ -0.27 (-2.18%)
TRG 65.49 Decreased By ▼ -0.19 (-0.29%)
WAVESAPP 10.95 Decreased By ▼ -0.03 (-0.27%)
WTL 1.89 Increased By ▲ 0.10 (5.59%)
YOUW 4.06 Increased By ▲ 0.03 (0.74%)
BR100 11,824 Decreased By -42.3 (-0.36%)
BR30 35,828 Increased By 130.6 (0.37%)
KSE100 113,681 Decreased By -467.5 (-0.41%)
KSE30 35,786 Decreased By -166.6 (-0.46%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (March 24, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 80.40 80.70 Euro 108.50 109.50
UK Pound 117.00 118.00 DEM - -
Japan Yen 0.8080 0.9000 CHF 70.65 70.75
Italy Lira - - Denmark Krone 14.48 14.58
Norway Krone 12.54 12.64 Sweden Krona 9.00 10.00
Singapore Dollar 52.48 53.48 Australian Dollar 55.65 56.65
Canada Dollar 64.82 65.82 Spain P eseta - -
Hong Kong Dollar 10.00 10.10 UAE Dirham 21.80 21.90
Saudi Riyal 21.30 21.35 Kuwaiti Dinar 271.25 272.25
Qatar Riyal 21.85 22.85 Oman Riyal 206.63 207.63
Bahrain Dinar 211.03 212.03 Egypt Pound - -
Indian Rupee 1.55 1.65 Iraqi (DNR) - -
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.