AGL 37.83 ▼ -0.71 (-1.84%)

AIRLINK 130.65 ▲ 1.15 (0.89%)

BOP 5.70 ▲ 0.09 (1.6%)

CNERGY 3.85 ▼ -0.01 (-0.26%)

DCL 8.88 ▲ 0.15 (1.72%)

DFML 41.30 ▼ -0.46 (-1.1%)

DGKC 88.55 ▲ 0.25 (0.28%)

FCCL 35.16 ▲ 0.16 (0.46%)

FFBL 66.55 ▼ -0.80 (-1.19%)

FFL 10.66 ▲ 0.05 (0.47%)

HUBC 109.25 ▲ 0.49 (0.45%)

HUMNL 14.88 ▲ 0.22 (1.5%)

KEL 4.75 ▼ 0.00 (0%)

KOSM 6.96 ▲ 0.01 (0.14%)

MLCF 41.78 ▲ 0.13 (0.31%)

NBP 59.26 ▼ -0.34 (-0.57%)

OGDC 181.35 ▼ -1.65 (-0.9%)

PAEL 26.48 ▲ 0.23 (0.88%)

PIBTL 5.99 ▲ 0.02 (0.34%)

PPL 145.91 ▼ -0.79 (-0.54%)

PRL 23.63 ▲ 0.02 (0.08%)

PTC 16.70 ▲ 0.14 (0.85%)

SEARL 68.89 ▲ 0.59 (0.86%)

TELE 7.28 ▲ 0.05 (0.69%)

TOMCL 36.10 ▲ 0.15 (0.42%)

TPLP 7.98 ▲ 0.13 (1.66%)

TREET 14.10 ▼ -0.10 (-0.7%)

TRG 50.80 ▲ 0.35 (0.69%)

UNITY 26.98 ▲ 0.23 (0.86%)

WTL 1.22 ▲ 0.01 (0.83%)

BR100 9,806 0 (0%)

BR30 29,678 0 (0%)

KSE100 92,504 199.5 (0.22%)

KSE30 28,856 15.8 (0.05%)

اردو

Nov 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-03-26

Rotterdam vegetable oil prices

Wednesdays Rotterdam vegetable oil prices at 1700 GMT.

Published March 26, 2009

Wednesdays Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill March 2009/April 2009 unquoted May 2009/July 2009 563.00 -11.00 August 2009/October 2009 572.00 -10.00 November 2009/January 2010 578.00 -13.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill May 2009/July 2009 585.00 -2.00 August 2009/October 2009 600.00 -7.00 November 2009/January 2010 610.00.
SUNOIL: EU dollars tonne ex-tank six ports option April 2009/June 2009 770.00 -30.00 July 2009/September 2009 800.00 -20.00 October 2009/December 2009 825.00 -15.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe April 2009 597.50 April 2009/June 2009 587.50 -10.00 July 2009/September 2009 580.00 -7.50.
PALMOIL RBD: dollars tonne cif Rotterdam April 2009 unquoted May 2009/June 2009 665.00.
PALMOIL RBD: dollars tonne fob Malaysia April 2009 unquoted May 2009/June 2009 600.00 -5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia April 2009 unquoted May 2009/June 2009 630.00 -5.00 July 2009/September 2009 610.00 -5.00 October 2009/December 2009 612.50 +0.00.
PALM STEARIN: dollars tonne fob Malaysia April 2009/June 2009 475.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2009 355.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam May 2009/June 2009 610.00 -10.00 June 2009/July 2009 610.00 -10.00 July 2009/August 2009 610.00 -10.00 August 2009/September 2009 615.00 -20.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam May 2009/June 2009 580.00 -17.50 June 2009/July 2009 580.00 -17.50 July 2009/August 2009 580.00 -17.50 August 2009/September 2009 585.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam March 2009/April 2009 2590.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam March 2009/April 2009 1250.00 -50.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 5	277.92
USD PKR Interbank Buying / Nov 5	277.72
USD to Japanese Yen / Nov 5	154.20
USD to Swiss Franc / Nov 5	0.87
Pound Sterling to USD / Nov 5	1.29
Euro to USD / Nov 5	1.07

Stock	Volume
S&P 500 / Nov 5	5,782.76
India Sensex / Nov 5	79,476.63
Tokyo Nikkei / Nov 5	39,590.75
Nasdaq / Nov 5	18,439.17
Hang Seng / Nov 5	20,457.11
FTSE 100 / Nov 5	8,172.39
Dow Jones / Nov 5	41,221.88
Germany DAX 30 / Nov 5	19,256.27

Item	Value
Crude Oil USD/Barrel / Nov 5	71.32
Karachi Cotton PKR/37.32 KG / Nov 5	18,285
Gold 10 Grams PKR / Nov 5	242,798
Gold Spot USD/Ounce / Nov 5	2,734.76
Cotton US¢/pound / Nov 5	69.72
Petrol/Litre / Nov 6	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00