AGL 38.50 ▼ -1.08 (-2.73%)

AIRLINK 127.22 ▼ -4.00 (-3.05%)

BOP 6.97 ▲ 0.16 (2.35%)

CNERGY 4.52 ▼ -0.19 (-4.03%)

DCL 8.20 ▼ -0.24 (-2.84%)

DFML 39.00 ▼ -2.47 (-5.96%)

DGKC 78.70 ▼ -3.39 (-4.13%)

FCCL 31.85 ▼ -1.25 (-3.78%)

FFBL 70.75 ▼ -2.12 (-2.91%)

FFL 12.06 ▼ -0.20 (-1.63%)

HUBC 108.02 ▼ -2.72 (-2.46%)

HUMNL 13.79 ▼ -0.72 (-4.96%)

KEL 4.87 ▼ -0.32 (-6.17%)

KOSM 7.45 ▼ -0.16 (-2.1%)

MLCF 37.60 ▼ -1.30 (-3.34%)

NBP 68.00 ▲ 3.99 (6.23%)

OGDC 186.45 ▼ -6.37 (-3.3%)

PAEL 24.60 ▼ -1.08 (-4.21%)

PIBTL 7.26 ▼ -0.08 (-1.09%)

PPL 147.01 ▼ -7.06 (-4.58%)

PRL 24.76 ▼ -1.07 (-4.14%)

PTC 17.05 ▼ -0.76 (-4.27%)

SEARL 79.51 ▼ -2.79 (-3.39%)

TELE 7.41 ▼ -0.35 (-4.51%)

TOMCL 32.30 ▼ -1.16 (-3.47%)

TPLP 8.20 ▼ -0.29 (-3.42%)

TREET 16.65 ▲ 0.03 (0.18%)

TRG 55.86 ▼ -1.54 (-2.68%)

UNITY 27.80 ▲ 0.29 (1.05%)

WTL 1.32 ▼ -0.05 (-3.65%)

BR100 10,330 -174.5 (-1.66%)

BR30 30,434 -792.3 (-2.54%)

KSE100 96,766 -1313.6 (-1.34%)

KSE30 30,119 -439.7 (-1.44%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-03-26

Rotterdam vegetable oil prices

Wednesdays Rotterdam vegetable oil prices at 1700 GMT.

Published March 26, 2009

Wednesdays Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill March 2009/April 2009 unquoted May 2009/July 2009 563.00 -11.00 August 2009/October 2009 572.00 -10.00 November 2009/January 2010 578.00 -13.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill May 2009/July 2009 585.00 -2.00 August 2009/October 2009 600.00 -7.00 November 2009/January 2010 610.00.
SUNOIL: EU dollars tonne ex-tank six ports option April 2009/June 2009 770.00 -30.00 July 2009/September 2009 800.00 -20.00 October 2009/December 2009 825.00 -15.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe April 2009 597.50 April 2009/June 2009 587.50 -10.00 July 2009/September 2009 580.00 -7.50.
PALMOIL RBD: dollars tonne cif Rotterdam April 2009 unquoted May 2009/June 2009 665.00.
PALMOIL RBD: dollars tonne fob Malaysia April 2009 unquoted May 2009/June 2009 600.00 -5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia April 2009 unquoted May 2009/June 2009 630.00 -5.00 July 2009/September 2009 610.00 -5.00 October 2009/December 2009 612.50 +0.00.
PALM STEARIN: dollars tonne fob Malaysia April 2009/June 2009 475.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2009 355.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam May 2009/June 2009 610.00 -10.00 June 2009/July 2009 610.00 -10.00 July 2009/August 2009 610.00 -10.00 August 2009/September 2009 615.00 -20.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam May 2009/June 2009 580.00 -17.50 June 2009/July 2009 580.00 -17.50 July 2009/August 2009 580.00 -17.50 August 2009/September 2009 585.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam March 2009/April 2009 2590.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam March 2009/April 2009 1250.00 -50.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20
France CAC40 / Nov 25	7,257.47
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61

Item	Value
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00