AGL 38.55 Decreased By ▼ -1.03 (-2.6%)
AIRLINK 128.50 Decreased By ▼ -2.72 (-2.07%)
BOP 6.96 Increased By ▲ 0.15 (2.2%)
CNERGY 4.56 Decreased By ▼ -0.15 (-3.18%)
DCL 8.20 Decreased By ▼ -0.24 (-2.84%)
DFML 39.50 Decreased By ▼ -1.97 (-4.75%)
DGKC 79.50 Decreased By ▼ -2.59 (-3.16%)
FCCL 31.90 Decreased By ▼ -1.20 (-3.63%)
FFBL 70.55 Decreased By ▼ -2.32 (-3.18%)
FFL 12.23 Decreased By ▼ -0.03 (-0.24%)
HUBC 108.75 Decreased By ▼ -1.99 (-1.8%)
HUMNL 13.69 Decreased By ▼ -0.82 (-5.65%)
KEL 4.94 Decreased By ▼ -0.25 (-4.82%)
KOSM 7.48 Decreased By ▼ -0.13 (-1.71%)
MLCF 37.75 Decreased By ▼ -1.15 (-2.96%)
NBP 68.00 Increased By ▲ 3.99 (6.23%)
OGDC 188.05 Decreased By ▼ -4.77 (-2.47%)
PAEL 24.80 Decreased By ▼ -0.88 (-3.43%)
PIBTL 7.30 Decreased By ▼ -0.04 (-0.54%)
PPL 148.50 Decreased By ▼ -5.57 (-3.62%)
PRL 24.78 Decreased By ▼ -1.05 (-4.07%)
PTC 17.00 Decreased By ▼ -0.81 (-4.55%)
SEARL 79.55 Decreased By ▼ -2.75 (-3.34%)
TELE 7.43 Decreased By ▼ -0.33 (-4.25%)
TOMCL 32.70 Decreased By ▼ -0.76 (-2.27%)
TPLP 8.19 Decreased By ▼ -0.30 (-3.53%)
TREET 16.75 Increased By ▲ 0.13 (0.78%)
TRG 56.44 Decreased By ▼ -0.96 (-1.67%)
UNITY 27.95 Increased By ▲ 0.44 (1.6%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,374 Decreased By -130.9 (-1.25%)
BR30 30,573 Decreased By -653.5 (-2.09%)
KSE100 97,066 Decreased By -1013.5 (-1.03%)
KSE30 30,238 Decreased By -320.7 (-1.05%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous days closes in brackets).



==============================================================
March 25 DAYS CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 7704.1 +44.13 13058.20 6594.44
(1300 EDT) (May 02/08) (Mar 05/09)
LONDON 3900.25 -11.21 6479.4 3512.09
(Jan 03/08) (Mar 03/09)
TOKYO 8479.99 -8.31 14691.41 7054.98
(Jan 04/08) (Mar 10/09)
FRANKFURT 4223.29 +35.93 7949.11 3690.72
(Jan 02/08) (Mar 03/09)
PARIS 2893.45 +19.06 5550.36 2519.29
(Jan 02/08) (Mar 09/09)
SYDNEY 3609.3 +29.3 6353.2 3145.5
(Jan 02/08) (Mar 06/09)
HONG KONG 13622.11 -288.23 27560.52 11015.84
(Jan 02/08) (Oct 27/08)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.3577 (1.3500)
Dollar/Yen 97.52 (98.10)
Pound/Dollar 1.4532 (1.4726)
Gold (ounce) 934.30 (924.50)
==============================================================

Copyright Reuters, 2009

Comments

Comments are closed.