AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 130.05 Decreased By ▼ -1.17 (-0.89%)
BOP 7.17 Increased By ▲ 0.36 (5.29%)
CNERGY 4.64 Decreased By ▼ -0.07 (-1.49%)
DCL 8.44 No Change ▼ 0.00 (0%)
DFML 41.14 Decreased By ▼ -0.33 (-0.8%)
DGKC 81.90 Decreased By ▼ -0.19 (-0.23%)
FCCL 32.70 Decreased By ▼ -0.40 (-1.21%)
FFBL 72.59 Decreased By ▼ -0.28 (-0.38%)
FFL 12.34 Increased By ▲ 0.08 (0.65%)
HUBC 109.75 Decreased By ▼ -0.99 (-0.89%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.55 Decreased By ▼ -0.35 (-0.9%)
NBP 68.70 Increased By ▲ 4.69 (7.33%)
OGDC 189.30 Decreased By ▼ -3.52 (-1.83%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.44 Increased By ▲ 0.10 (1.36%)
PPL 151.39 Decreased By ▼ -2.68 (-1.74%)
PRL 25.41 Decreased By ▼ -0.42 (-1.63%)
PTC 17.31 Decreased By ▼ -0.50 (-2.81%)
SEARL 81.30 Decreased By ▼ -1.00 (-1.22%)
TELE 7.61 Decreased By ▼ -0.15 (-1.93%)
TOMCL 33.00 Decreased By ▼ -0.46 (-1.37%)
TPLP 8.35 Decreased By ▼ -0.14 (-1.65%)
TREET 17.05 Increased By ▲ 0.43 (2.59%)
TRG 57.80 Increased By ▲ 0.40 (0.7%)
UNITY 28.11 Increased By ▲ 0.60 (2.18%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,565 Increased By 60.2 (0.57%)
BR30 31,050 Decreased By -176.7 (-0.57%)
KSE100 98,674 Increased By 594.1 (0.61%)
KSE30 30,764 Increased By 205.3 (0.67%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous days closes in brackets).



==============================================================
March 25 DAYS CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 7704.1 +44.13 13058.20 6594.44
(1300 EDT) (May 02/08) (Mar 05/09)
LONDON 3900.25 -11.21 6479.4 3512.09
(Jan 03/08) (Mar 03/09)
TOKYO 8479.99 -8.31 14691.41 7054.98
(Jan 04/08) (Mar 10/09)
FRANKFURT 4223.29 +35.93 7949.11 3690.72
(Jan 02/08) (Mar 03/09)
PARIS 2893.45 +19.06 5550.36 2519.29
(Jan 02/08) (Mar 09/09)
SYDNEY 3609.3 +29.3 6353.2 3145.5
(Jan 02/08) (Mar 06/09)
HONG KONG 13622.11 -288.23 27560.52 11015.84
(Jan 02/08) (Oct 27/08)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.3577 (1.3500)
Dollar/Yen 97.52 (98.10)
Pound/Dollar 1.4532 (1.4726)
Gold (ounce) 934.30 (924.50)
==============================================================

Copyright Reuters, 2009

Comments

Comments are closed.