Print
Print 2009-03-26
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (March 25, 2009).
National Commodity Exchange Limited Trading Summary on Wednesday (March 25, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
25-Mar-2009 GOLD Apr-09 Per 10 grms 24,145 24,269 24,145 24,269 - 24,145 24,269 79
25-Mar-2009 GOLD May-09 Per 10 grms 24,432 24,557 24,432 24,557 - 24,432 24,557 22
25-Mar-2009 GOLD Jun-09 Per 10 grms 24,661 24,788 24,661 24,788 - 24,661 24,788 6
25-Mar-2009 Kilo GOLD Apr-09 Per 10 grms 24,120 24,521 23,957 24,243 36 24,119 24,243 5
25-Mar-2009 Kilo GOLD May-09 Per 10 grms 24,375 24,607 24,406 24,531 4 24,406 24,531 1
25-Mar-2009 Kilo GOLD Jun-09 Per 10 grms 24,634 24,761 24,634 24,761 - 24,634 24,761 -
25-Mar-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,417 2,442 2,417 2,442 - 2,417 2,442 -
25-Mar-2009 Rice IRRI - 6 May-09 Per 100 kg 2,442 2,467 2,442 2,467 - 2,442 2,467 -
25-Mar-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,468 2,492 2,468 2,492 - 2,468 2,492 -
25-Mar-2009 RBD Palm Olein Apr-09 Per Maund 2,844 2,844 2,822 2,822 - 2,844 2,822 -
25-Mar-2009 RBD Palm Olein May-09 Per Maund 2,873 2,873 2,851 2,851 - 2,873 2,851 -
25-Mar-2009 RBD Palm Olein Jun-09 Per Maund 2,902 2,902 2,881 2,881 - 2,902 2,881 -
25-Mar-2009 Mini Gold 08/01 Per 10 grms 24,769 24,895 24,769 24,895 - 24,769 24,895 -
25-Mar-2009 Mini Gold 08/02 Per 10 grms 24,792 24,919 24,792 24,919 - 24,792 24,919 -
25-Mar-2009 Mini Gold 08/03 Per 10 grms 24,745 24,927 24,745 24,927 - 24,745 24,927 -
25-Mar-2009 Mini Gold 08/04 Per 10 grms 24,753 24,879 24,753 24,879 - 24,753 24,879 -
25-Mar-2009 Mini Gold 08/05 Per 10 grms 24,761 24,887 24,761 24,887 - 24,761 24,887 -
25-Mar-2009 TT Gold 09/01 Per Tola 28,200 28,275 28,200 28,275 - 28,170 28,275 -
25-Mar-2009 KIBOR3M Mar-09 Per Rs 100 87.76 87.77 87.76 87.77 - 87.76 87.77 -
25-Mar-2009 KIBOR3M Jun-09 Per Rs 100 87.10 87.15 87.10 87.15 - 87.10 87.15 -
25-Mar-2009 KIBOR3M Sep-09 Per Rs 100 84.33 84.32 84.32 84.32 - 84.33 84.32 -
25-Mar-2009 KIBOR3M Dec-09 Per Rs 100 84.73 84.73 84.73 84.73 - 84.73 84.73 -
25-Mar-2009 KIBOR3M Mar-10 Per Rs 100 84.96 84.98 84.96 84.98 - 84.96 84.98 -
25-Mar-2009 KIBOR3M Jun-10 Per Rs 100 84.98 85.01 84.98 85.01 - 84.98 85.01 -
25-Mar-2009 KIBOR3M Sep-10 Per Rs 100 85.01 85.03 85.01 85.03 - 85.01 85.03 -
25-Mar-2009 KIBOR3M Dec-10 Per Rs 100 85.05 85.06 85.05 85.06 - 85.05 85.06 -
25-Mar-2009 KIBOR3M Mar-11 Per Rs 100 85.06 85.05 85.05 85.05 - 85.06 85.05 -
25-Mar-2009 KIBOR3M Jun-11 Per Rs 100 84.95 84.93 84.93 84.93 - 84.95 84.93 -
25-Mar-2009 KIBOR3M Sep-11 Per Rs 100 84.68 84.66 84.66 84.66 - 84.68 84.66 -
25-Mar-2009 KIBOR3M Dec-11 Per Rs 100 84.23 84.21 84.21 84.21 - 84.23 84.21 -
============================================================================================================================
Comments
Comments are closed.