Odd Lot Market Rates on Wednesday (March 25, 2009).
==================================================================
ODD LOT MARKET
==================================================================
KSE As on: 25-03-2009
------------------------------------------------------------------
Symbol High Low Last Avge TTrades Total Vol
------------------------------------------------------------------
AACIL 6.50 6.50 6.50 6.50 1 267
AASM 30.00 30.00 30.00 30.00 1 1
ABL 30.41 30.41 30.41 30.41 1 40
ABOT 80.00 80.00 80.00 80.00 1 7
ADMM 22.00 22.00 22.00 22.00 1 40
AGIC 12.00 12.00 12.00 12.00 1 50
AGTL 0.00 0.00 0.00 0.00 1 10
AHBL 6.10 5.55 5.70 5.79 41 4,871
AHIML 38.00 33.56 38.00 33.56 4 217
AHL 52.00 50.00 50.00 50.85 19 554
AHSL 28.50 27.01 28.47 27.93 18 454
AICL 63.50 63.50 63.50 63.50 1 10
AKBL 18.95 16.01 18.50 18.05 18 598
AKDCL 57.55 57.50 57.50 57.55 2 99
ALICO 19.96 19.96 19.96 19.96 1 420
AMMF 4.00 4.00 4.00 4.00 2 101
ANL 31.80 28.00 31.80 29.41 4 210
APL 285.00 283.00 285.00 284.95 2 41
ASKL 15.70 15.70 15.70 15.70 1 75
ATBA 75.00 75.00 75.00 75.00 1 1
ATBL 2.70 2.70 2.70 2.70 2 68
ATIL 37.20 37.20 37.20 37.20 1 2
ATLH 87.50 75.01 87.50 75.01 2 102
ATRL 79.98 77.21 78.50 78.75 13 376
BAFL 16.59 15.55 16.55 15.96 35 402
BAHL 28.20 28.05 28.05 28.17 3 198
BATA 640.00 635.00 640.00 635.00 2 20
BIPL 6.99 6.00 6.99 6.09 5 540
BOC 142.00 142.00 142.00 142.00 1 20
BOK 4.19 0.00 4.19 3.95 11 1,257
BOP 12.50 11.56 11.62 12.01 7 298
BOSI 6.55 6.45 6.55 6.45 5 499
CENI 15.30 14.40 15.20 14.91 3 531
CFL 3.06 3.06 3.06 3.06 1 378
CHCC 14.00 14.00 14.00 14.00 2 70
CICL 51.00 51.00 51.00 51.00 1 8
CLOV 55.00 51.00 51.00 55.00 2 44
COLG 253.00 253.00 253.00 253.00 2 36
CPSL 25.00 25.00 25.00 25.00 1 40
CSAP 15.00 13.50 15.00 14.56 6 151
DAWH 134.01 134.01 134.01 134.01 1 10
DCL 3.06 0.00 3.06 3.04 4 499
DCM 6.65 6.65 6.65 6.65 2 599
DFML 1.16 1.16 1.16 1.16 1 100
DGKC 23.00 21.10 21.10 22.99 5 78
DLL 30.00 30.00 30.00 30.00 1 50
DMTX 8.15 8.15 8.15 8.15 1 100
DNCC 7.80 7.80 7.80 7.80 1 98
DSFL 1.00 1.00 1.00 1.00 1 25
DSIL 3.79 3.79 3.79 3.79 1 1
DSL 5.60 5.60 5.60 5.60 1 1
EFUG 96.00 95.99 96.00 96.00 3 76
EFUL 117.50 116.25 116.25 117.50 2 198
ENGRO 139.80 132.12 132.12 135.87 14 248
EPCL 23.50 22.25 22.25 23.01 9 2,694
EXIDE 104.00 90.00 104.00 94.74 4 54
FABL 15.35 15.30 15.35 15.30 3 98
FCSC 9.10 7.52 9.10 7.61 4 102
FDIBL 17.60 17.43 17.60 17.43 8 1,598
FECM 2.00 1.72 2.00 1.72 2 207
FEROZ 116.00 116.00 116.00 116.00 1 14
FFC 85.00 76.01 83.52 83.40 36 897
FFLM 1.00 1.00 1.00 1.00 1 393
FLYNG 3.40 3.40 3.40 3.40 1 200
FRSM 10.00 10.00 10.00 10.00 1 145
GADT 14.39 14.39 14.39 14.39 1 93
GAMON 2.50 2.50 2.50 2.50 1 12
GASF 2.00 2.00 2.00 2.00 1 152
GHGL 52.00 52.00 52.00 52.00 1 52
GHNL 5.00 5.00 5.00 5.00 1 86
GLAXO 95.00 94.00 95.00 94.00 2 57
GRYL 3.00 3.00 3.00 3.00 1 88
GSPM 7.00 7.00 7.00 7.00 2 137
GUSM 3.00 3.00 3.00 3.00 2 655
GWLC 13.02 13.02 13.02 13.02 1 56
HABSM 23.35 23.35 23.35 23.35 1 100
HAL 13.00 12.01 13.00 12.01 2 50
HBL 119.76 108.00 108.60 109.39 28 419
HCAR 11.00 11.00 11.00 11.00 1 16
HINOON 33.95 30.11 32.01 30.15 3 172
HMB 26.50 26.00 26.50 26.19 3 49
HUBC 19.88 19.88 19.88 19.88 1 1
HUSI 6.00 6.00 6.00 6.00 1 17
ICI 84.00 84.00 84.00 84.00 3 109
ICIBL 2.00 2.00 2.00 2.00 2 499
IDYM 33.01 33.00 33.01 33.00 2 31
IFSL 7.00 7.00 7.00 7.00 1 1
IGIBL 2.90 2.90 2.90 2.90 1 51
INDU 71.00 71.00 71.00 71.00 1 90
INIL 39.50 37.53 37.53 38.50 6 148
JDWS 37.75 36.00 36.00 36.48 9 296
JOVC 12.99 11.55 12.50 12.20 16 391
JSBL 5.80 5.31 5.51 5.34 3 495
JSCL 31.00 29.25 30.50 30.17 29 788
JSGCL 84.50 75.00 75.00 82.52 4 46
JSGF 3.30 2.96 3.30 2.99 3 266
JSIL 18.80 18.80 18.80 18.80 3 27
JSVFL 5.00 4.60 4.90 4.96 3 197
KAPCO 34.00 34.00 34.00 34.00 1 2
KASBB 7.01 7.01 7.01 7.01 1 38
KASBSL 16.00 16.00 16.00 16.00 1 1
KML 5.53 5.51 5.53 5.51 2 420
KOHC 9.00 0.00 9.00 9.85 2 75
KOHP 7.51 7.51 7.51 7.51 1 25
KOHS 9.55 9.55 9.55 9.55 3 450
KOIL 1.00 1.00 1.00 1.00 1 25
KTML 4.52 4.52 4.52 4.52 1 80
LPCL 2.95 2.72 2.95 2.72 2 499
LUCK 42.01 42.01 42.01 42.01 1 10
MARI 111.25 110.00 111.25 110.60 3 107
MCB 146.00 145.00 145.00 145.88 8 165
MEBL 14.00 13.99 13.99 14.00 2 111
MFTM 2.00 2.00 2.00 2.00 1 66
MLCF 4.00 4.00 4.00 4.00 1 11
MODAM 1.50 1.50 1.50 1.50 1 339
MSCL 26.25 26.25 26.25 26.25 2 107
MTL 180.00 180.00 180.00 180.00 1 45
MUREB 56.01 56.01 56.01 56.01 1 61
NATF 83.00 80.00 83.00 81.18 3 92
NBP 91.99 87.00 91.99 88.29 38 649
NCL 9.00 8.59 8.60 8.82 4 129
NETSOL 20.00 0.00 18.50 18.61 7 217
NIB 6.00 5.70 5.70 6.00 2 249
NICL 1.20 1.20 1.20 1.20 1 93
NIRE 3.00 3.00 3.00 3.00 2 186
NJICL 50.00 50.00 50.00 50.00 1 1
NML 31.50 31.50 31.50 31.50 1 50
NRL 150.00 148.00 150.00 148.00 2 12
OGDC 69.99 66.00 66.00 67.01 5 104
OIBL 0.99 0.99 0.99 0.99 1 299
OLPL 6.16 6.14 6.16 6.14 2 167
OLSM 4.25 4.25 4.25 4.25 1 100
PACE 8.48 8.48 8.48 8.48 1 87
PAEL 17.00 15.02 15.02 16.80 5 178
PAKRI 35.00 33.50 35.00 34.26 18 610
PAKT 65.00 65.00 65.00 65.00 2 62
PASL 5.00 4.10 5.00 4.15 4 453
PASM 7.00 7.00 7.00 7.00 1 45
PCAL 36.10 36.10 36.10 36.10 1 10
PGCL 50.00 50.00 50.00 50.00 1 50
PGF 8.00 7.95 8.00 7.98 6 508
PIF 3.10 3.10 3.10 3.10 1 10
PIL 4.00 3.06 3.09 3.99 4 129
PINL 11.25 11.25 11.25 11.25 1 219
PKGS 192.50 185.00 192.50 188.60 3 104
PNSC 37.00 37.00 37.00 37.00 1 22
POL 165.00 155.00 158.97 158.56 9 123
PPFL 4.20 3.60 4.20 3.87 4 239
PPL 176.00 172.05 176.00 173.38 8 114
PRL 61.00 60.03 60.03 61.00 4 135
PSEL 105.56 105.56 105.56 105.56 1 1
PSO 191.00 182.01 182.01 190.71 4 45
PTC 17.00 17.00 17.00 17.00 3 75
REWM 4.50 1.60 4.50 1.60 2 26
RMPL 0.00 0.00 0.00 0.00 2 10
RUPL 24.00 24.00 24.00 24.00 1 100
SAPL 120.00 113.00 113.00 120.00 2 2
SAZEW 25.00 23.10 23.11 23.99 7 219
SCL 62.35 62.35 62.35 62.35 1 99
SCLL 1.75 1.75 1.75 1.75 5 893
SCM 11.00 7.50 7.50 8.71 4 113
SEARL 46.00 46.00 46.00 46.00 2 150
SEPL 39.00 39.00 39.00 39.00 1 22
SFL 100.00 90.00 90.00 100.00 2 32
SGLL 50.01 50.01 50.01 50.01 1 20
SGML 6.90 5.31 6.25 6.58 3 519
SHCM 6.00 6.00 6.00 6.00 1 125
SHEL 228.00 220.00 220.00 223.91 12 119
SIEM 680.00 680.00 680.00 680.00 2 10
SING 28.00 28.00 28.00 28.00 1 8
SITC 140.00 134.01 140.00 134.01 3 44
SNBL 15.20 14.30 14.40 14.44 3 79
SNGP 31.50 30.00 31.50 30.90 7 211
SPCB 4.01 4.01 4.01 4.01 1 100
SPL 22.00 20.99 22.00 20.99 2 159
SPLC 1.75 1.75 1.75 1.75 1 454
SSGC 14.00 13.50 14.00 13.50 2 499
TATM 9.50 9.50 9.50 9.50 1 22
THALL 43.00 40.00 40.01 41.46 3 112
TICL 39.10 39.10 39.10 39.10 1 138
UBL 55.00 47.26 50.10 50.38 27 603
WTL 2.60 0.00 2.60 2.69 3 547
ZELP 0.30 0.30 0.30 0.30 1 1
------------------------------------------------------------------
Source: Karachi Stock Exchange.
Comments
Comments are closed.