The following were the cross transactions between client to client & financial institutions here on Wednesday (March 25, 2009).
===================================================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===================================================================================================================
Member Company Turnover Rate
Name of Shares
-------------------------------------------------------------------------------------------------------------------
N.U.A. Sec. Allied Bank 14 35.18
Total/Weighted Avg. Rate 14 35.18
HH Misbah Sec. Arif Habib Bank 12,765 6.02
Live Sec. 6,999 5.65
Total/Weighted Avg. Rate 19,764 5.89
Abbasi Sec. Arif Habib Inv. 2,000 41.90
Ali H.Rajabali 2,000 41.94
Total/Weighted Avg. Rate 4,000 41.92
Fortune Sec. Arif Habib Ltd 3,100 44.74
Total/Weighted Avg. Rate 3,100 44.74
HH Misbah Sec. Arif Habib Sec. 3,000 27.43
Live Sec. 250 27.43
Standard Cap.Sec. 100,000 26.95
Ample Sec. 10,000 27.43
Total/Weighted Avg. Rate 113,250 27.01
Ist Equity Mod. Adamjee Ins 500 58.02
Apex Capital Sec. 16,500 58.02
Total/Weighted Avg. Rate 17,000 58.02
Live Sec. Askari Bank 500 18.60
Total/Weighted Avg. Rate 500 18.60
M.M.M. Ahmed Khanani AKD Cap. 100 58.00
Total/Weighted Avg. Rate 100 58.00
Fortune Sec. Azgard Nine 1,000 26.69
Munaf Sattar Sec. 1,000 26.00
Total/Weighted Avg. Rate 2,000 26.35
N.U.A. Sec. Atlas Ins. 37 35.43
Total/Weighted Avg. Rate 37 35.43
Live Sec. Attock Ref. 120 74.80
Total/Weighted Avg. Rate 120 74.80
N.U.A. Sec. Al-Zamin Leas. 1,113 2.75
Total/Weighted Avg. Rate 1,113 2.75
N.U.A. Sec. Bank AL-Falah 150 15.63
Total/Weighted Avg. Rate 150 15.63
Aziz Fidahusein &Co. Bank AL-Habib 10,000 27.50
Total/Weighted Avg. Rate 10,000 27.50
AKD Sec. BankIslami Pak. 500,000 6.20
Trade-In-Sec. 1,000 6.70
Total/Weighted Avg. Rate 501,000 6.20
Prudential Sec. Bank Of Khyber 25 16.20
Total/Weighted Avg. Rate 25 16.20
Live Sec. B.O.Punjab 2,500 12.24
Prudential Sec. 625 16.20
Total/Weighted Avg. Rate 3,125 13.03
Live Sec. Bosicor Pak 3,000 6.76
Total/Weighted Avg. Rate 3,000 6.76
Live Sec. Chenab Ltd 2,500 3.47
Total/Weighted Avg. Rate 2,500 3.47
Prudential Sec. Diamond 200 66.39
Total/Weighted Avg. Rate 200 66.39
Invest & Finance Sec. Descon Oxychem 500 8.90
Total/Weighted Avg. Rate 500 8.90
Live Sec. Dost Steel 1,500 6.41
Total/Weighted Avg. Rate 1,500 6.41
N.U.A. Sec. Dar-es-Salaam 8,000 3.50
Total/Weighted Avg. Rate 8,000 3.50
N.U.A. Sec. Ellcot Sp. 125 13.18
Total/Weighted Avg. Rate 125 13.18
Surmawala Sec. Engro Chem. 100 130.90
Fortune Sec. 5,000 134.21
Seven Star Sec. 100 134.21
Prudential Sec. 148 112.49
Foundation Sec. 10,000 132.00
20,000 131.68
Total/Weighted Avg. Rate 35,348 132.05
Alfa Adhi Sec. Engro Polymer 1,500 20.69
HH Misbah Sec. 1,500 20.69
Fortune Sec. 1,000 20.69
Rayomund Byramji 4,000 20.69
ACE Sec. 1,000 20.69
M.M.M. Ahmed Khanani 1,500 19.69
Dalal Sec. 10,000 20.69
Standard Cap.Sec. 150,000 19.69
5,000 20.69
H.M. Idrees H.Adam 6,000 20.69
SAZ Capital Sec. 1,000 20.69
Total/Weighted Avg. Rate 182,500 19.86
Live Sec. Ist Cap. Sec. 280 8.60
N.U.A. Sec. 3,000 8.85
Total/Weighted Avg. Rate 3,280 8.83
N.U.A. Sec. Equity Mod. 1,896 0.98
Prudential Sec. 12,000 1.14
Total/Weighted Avg. Rate 13,896 1.12
Adam Sec. Fauji Bin Qasim 1,500 17.19
Total/Weighted Avg. Rate 1,500 17.19
N.U.A. Sec. Ist. Fid.Leas 194 3.25
Total/Weighted Avg. Rate 194 3.25
Live Sec. Flying Cement 1,500 2.85
Total/Weighted Avg. Rate 1,500 2.85
FDM Capital Sec. Ghandhara Nissan 1,000 6.30
Total/Weighted Avg. Rate 1,000 6.30
M.M.M. Ahmed Khanani Glaxo SmithKline 500 101.45
Total/Weighted Avg. Rate 500 101.45
HH Misbah Sec. Habib Bank 3,804 103.59
Ist Cap.Equities 1,000 103.59
Seven Star Sec. 100 103.59
Prudential Sec. 110 87.30
Apex Capital Sec. 500 103.59
Total/Weighted Avg. Rate 5,514 103.27
Prudential Sec. H.Atlas Car 500 14.38
Total/Weighted Avg. Rate 500 14.38
FDM Capital Sec. I.C.I Pak 400 85.00
Total/Weighted Avg. Rate 400 85.00
N.U.A. Sec. Ittehad Chem. 240 29.41
Total/Weighted Avg. Rate 240 29.41
HH Misbah Sec. Invest & Fin.Sec. 500 7.76
Total/Weighted Avg. Rate 500 7.76
IGI Finex Sec. IGI Ins. 200 53.50
Total/Weighted Avg. Rate 200 53.50
N.U.A. Sec. J.D.W Sug. 1,525 37.35
Total/Weighted Avg. Rate 1,525 37.35
Live Sec. J.O.V.&Co 610 12.68
Prudential Sec. 860 12.07
Total/Weighted Avg. Rate 1,470 12.32
HH Misbah Sec. Jah. Siddiqui & Co. 5,000 28.53
Rayomund Byramji 100 28.53
Abbasi Sec. 6,000 28.53
ACE Sec. 2,000 28.53
Mayari Sec. 5,000 28.53
M.M.M. Ahmed Khanani 500 28.53
Memon Sec. 1,000 28.53
Seven Star Sec. 100 28.53
Foundation Sec. 3,000 28.05
Rafi Sec. 20,000 28.53
1,000 30.00
SAZ Capital Sec. 1,000 28.53
Total/Weighted Avg. Rate 44,700 28.53
Fortune Sec. JS Inv. Ltd 1,500 16.77
Multiline Sec. 5,000 16.77
Bawa Sec. 5,000 15.77
Total/Weighted Avg. Rate 11,500 16.34
Prudential Sec. Kot Adu Power 500 27.96
Total/Weighted Avg. Rate 500 27.96
HH Misbah Sec. KASB Sec. 11,200 13.33
M.M.M. Ahmed Khanani 200 12.00
SAZ Capital Sec. 1,000 13.33
Total/Weighted Avg. Rate 12,400 13.31
Live Sec. Karachi Electric Comp. 5,500 2.23
Total/Weighted Avg. Rate 5,500 2.23
N.U.A. Sec. Kohinoor Mills 363 8.25
Total/Weighted Avg. Rate 363 8.25
Bawa Sec. Kohat Cement 1,000 9.59
Prudential Sec. 235 18.35
Total/Weighted Avg. Rate 1,235 11.26
Prudential Sec. Lafarge Cement 3,000 2.73
Total/Weighted Avg. Rate 3,000 2.73
N.U.A. Sec. Lucky Cement 5,000 42.50
Total/Weighted Avg. Rate 5,000 42.50
M.M.M. Ahmed Khanani Meezan Bank 500 14.50
Total/Weighted Avg. Rate 500 14.50
Live Sec. Maple Leaf 2,000 4.19
M.M.M. Ahmed Khanani 1,000 4.00
Total/Weighted Avg. Rate 3,000 4.13
N.U.A. Sec. Maqbool Tex. 6,500 15.86
Total/Weighted Avg. Rate 6,500 15.86
Rayomund Byramji National Bank 5,000 84.43
Bawa Sec. 5,000 84.43
Aziz Fidahusein &Co. 1,500 80.49
Seven Star Sec. 500 82.90
Apex Capital Sec. 200 84.43
Total/Weighted Avg. Rate 12,200 83.88
N.U.A. Sec. Nishat (Chunain) 100 9.15
Total/Weighted Avg. Rate 100 9.15
N.U.A. Sec. NetSol Tech. 60 19.24
Total/Weighted Avg. Rate 60 19.24
Live Sec. NIB Bank 4,000 5.85
Total/Weighted Avg. Rate 4,000 5.85
Live Sec. Nimir Ind.Chem. 27,000 1.52
Total/Weighted Avg. Rate 27,000 1.52
Surmawala Sec. Nishat Mills 500 30.95
Multiline Sec. 2,500 30.95
Total/Weighted Avg. Rate 3,000 30.95
N.U.A. Sec. Orix Bank 310 1.03
Prudential Sec. 5,000 1.66
Total/Weighted Avg. Rate 5,310 1.62
N.U.A. Sec. Pace (Pak) 337 6.60
Total/Weighted Avg. Rate 337 6.60
N.U.A. Sec. Pak Mod. 270 1.02
Total/Weighted Avg. Rate 270 1.02
I.U. Kodvavi Sec. Pak. Reinsurance 500 30.72
Ist Equity Mod. 1,000 30.72
Apex Capital Sec. 25,000 29.26
Total/Weighted Avg. Rate 26,500 29.34
Live Sec. Pervez Ahmed Sec. 1,000 4.40
Total/Weighted Avg. Rate 1,000 4.40
Prudential Sec. Premier Ins. 2,500 18.98
Total/Weighted Avg. Rate 2,500 18.98
Ist Equity Mod. Packages 2,500 184.03
Total/Weighted Avg. Rate 2,500 184.03
Trade-In-Sec. P.N.S.C. 2,000 37.00
Total/Weighted Avg. Rate 2,000 37.00
Durvesh Sec. Pal Oilfields 500 156.50
Live Sec. 50,000 158.00
Rayomund Byramji 1000 158.93
Rafi Sec. 29,500 149.51
Total/Weighted Avg. Rate 81,000 155
Bhayani Sec. Pak. Petroleum 500 168.00
JS Global Cap. 5,000 166.00
Total/Weighted Avg. Rate 5,500 166.18
Prudential Sec. Pakistan PTA 1,200 1.89
Total/Weighted Avg. Rate 1,200 1.89
FDM Capital Sec. Pak. Refinery 100 63.00
Total/Weighted Avg. Rate 100 63.00
N.U.A. Sec. Prosperity 440 8.00
Total/Weighted Avg. Rate 440 8.00
Memon Sec. Pak. Strategic 1,000 2.95
Total/Weighted Avg. Rate 1,000 2.95
Ist Cap.Equities Pak. Services 1,550,000 129.00
Total/Weighted Avg. Rate 1,550,000 129.00
Bawa Sec. P.T.C.L.A 10,000 14.00
Prudential Sec. 400 19.89
Foundation Sec. 100,000 16.80
Total/Weighted Avg. Rate 110,400 16.56
Prudential Sec. Shakerganj 1,000 6.45
Total/Weighted Avg. Rate 1,000 6.45
N.U.A. Sec. Sitara Peroxide 5,000 20.65
Bawa Sec. 5,000 19.65
Ist Cap.Equities 1,000 20.65
Seven Star Sec. 7,500 20.65
Standard Cap.Sec. 2,000 20.65
Ample Sec. 1,000 20.65
SAZ Capital Sec. 5,000 20.65
Total/Weighted Avg. Rate 26,500 20.46
Live Sec. Telecard 20,000 1.90
Prudential Sec. 1,000 2.24
Total/Weighted Avg. Rate 21,000 1.92
Live Sec. United Bank 500 48.09
Ist Cap.Equities 500 48.39
Memon Sec. 500 48.25
Seven Star Sec. 1,000 45.00
Total/Weighted Avg. Rate 2,500 46.95
N.U.A. Sec. United Ins. 100 7.30
Total/Weighted Avg. Rate 100 7.30
Prudential Sec. Zeal Pak Cement 20,000 0.54
Total/Weighted Avg. Rate 20,000 0.54
Standard Cap.Sec. Otsuka Pak 3,900 68.10
Total/Weighted Avg. Rate 3,900 68.10
Total Turnover 2,946,805
===================================================================================================================
Comments
Comments are closed.