Print
Print 2009-03-28
US treasuries bid prices
US treasuries bid prices on Friday (March 27, 2009).
US treasuries bid prices on Friday (March 27, 2009).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/26 0.015 0.145 0.390 0.555 99.914 100.281 99.750 102.078 100.031 97.141
03/25 0.045 0.190 0.400 0.575 99.836 100.117 100.258 101.750 99.578 95.625
03/24 0.055 0.210 0.410 0.590 99.891 100.234 100.648 102.406 100.375 97.547
03/23 0.090 0.205 0.390 0.585 99.953 100.398 100.945 102.875 100.828 96.547
03/20 0.085 0.205 0.400 0.580 99.992 100.445 101.086 102.984 101.000 97.219
03/19 0.095 0.195 0.405 0.580 100.016 100.453 101.109 102.922 101.219 97.531
03/18 0.125 0.205 0.390 0.575 100.086 100.594 101.398 103.203 101.766 99.234
03/17 0.100 0.235 0.440 0.670 99.695 99.805 99.508 100.016 97.750 94.203
03/16 0.100 0.230 0.410 0.663 99.734 99.891 99.773 100.469 98.234 95.359
03/13 0.095 0.205 0.410 0.665 99.820 100.031 100.008 100.906 98.750 96.797
03/12 0.100 0.200 0.430 0.678 99.734 99.883 99.867 100.906 99.016 97.953
03/11 0.135 0.225 0.455 0.700 99.711 99.781 99.680 100.469 98.609 97.078
03/10 0.130 0.240 0.500 0.680 99.680 99.773 99.398 99.875 97.781 95.891
03/09 0.135 0.210 0.425 0.665 99.828 100.039 99.969 100.719 99.016 98.641
03/06 0.095 0.205 0.390 0.655 99.852 100.055 99.953 100.578 98.922 98.938
03/05 0.115 0.180 0.400 0.625 99.969 100.266 100.344 100.969 99.453 99.984
03/04 0.135 0.250 0.430 0.660 99.867 100.070 99.703 99.859 98.063 97.016
03/03 0.125 0.260 0.420 0.633 99.969 100.305 100.195 100.500 98.828 98.031
03/02 0.150 0.240 0.415 0.640 99.992 100.383 100.242 100.766 99.016 98.031
==========================================================================================
Comments
Comments are closed.