AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 131.01 Decreased By ▼ -0.21 (-0.16%)
BOP 6.76 Decreased By ▼ -0.05 (-0.73%)
CNERGY 4.64 Decreased By ▼ -0.07 (-1.49%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.09 Decreased By ▼ -0.38 (-0.92%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.80 Decreased By ▼ -0.30 (-0.91%)
FFBL 72.30 Decreased By ▼ -0.57 (-0.78%)
FFL 12.49 Increased By ▲ 0.23 (1.88%)
HUBC 110.70 Decreased By ▼ -0.04 (-0.04%)
HUMNL 14.06 Decreased By ▼ -0.45 (-3.1%)
KEL 5.13 Decreased By ▼ -0.06 (-1.16%)
KOSM 7.68 Increased By ▲ 0.07 (0.92%)
MLCF 38.48 Decreased By ▼ -0.42 (-1.08%)
NBP 63.10 Decreased By ▼ -0.91 (-1.42%)
OGDC 190.00 Decreased By ▼ -2.82 (-1.46%)
PAEL 25.46 Decreased By ▼ -0.22 (-0.86%)
PIBTL 7.45 Increased By ▲ 0.11 (1.5%)
PPL 150.00 Decreased By ▼ -4.07 (-2.64%)
PRL 25.49 Decreased By ▼ -0.34 (-1.32%)
PTC 17.49 Decreased By ▼ -0.32 (-1.8%)
SEARL 81.00 Decreased By ▼ -1.30 (-1.58%)
TELE 7.73 Decreased By ▼ -0.03 (-0.39%)
TOMCL 33.14 Decreased By ▼ -0.32 (-0.96%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.85 Increased By ▲ 0.23 (1.38%)
TRG 57.95 Increased By ▲ 0.55 (0.96%)
UNITY 28.15 Increased By ▲ 0.64 (2.33%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,452 Decreased By -52.3 (-0.5%)
BR30 30,907 Decreased By -319.6 (-1.02%)
KSE100 97,617 Decreased By -462.4 (-0.47%)
KSE30 30,373 Decreased By -185.6 (-0.61%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous days closes in brackets).



==============================================================
March 30 DAYS CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 7502.11 -274.07 13058.20 6594.44
(1300 EDT) (May 02/08) (Mar 05/09)
LONDON 3762.91 -135.94 6479.4 3512.09
(Jan 03/08) (Mar 03/09)
TOKYO 8236.08 -390.89 14691.41 7054.98
(Jan 04/08) (Mar 10/09)
FRANKFURT 3989.23 -214.32 7949.11 3690.72
(Jan 02/08) (Mar 03/09)
PARIS 2719.34 -121.28 5550.36 2519.29
(Jan 02/08) (Mar 09/09)
SYDNEY 3604.4 -67.9 6353.2 3145.5
(Jan 02/08) (Mar 06/09)
HONG KONG 13456.33 -663.17 27560.52 11015.84
(Jan 02/08) (Oct 27/08)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.3166 (1.3000)
Dollar/Yen 97.38 (98.02)
Pound/Dollar 1.4214 (1.4290)
Gold (ounce) 916.80 (920.70)
==============================================================

Copyright Reuters, 2009

Comments

Comments are closed.