Odd Lot Market Rates on Tuesday (March 31, 2009).
===============================================================
ODD LOT MARKET
===============================================================
Source: KSE As on: 31-03-2009
===============================================================
Symbol High Low Last Avge TTrades TotalVol
===============================================================
AASM 30.63 30.63 30.63 30.63 1 383
AGIL 27.00 27.00 27.00 27.00 1 20
AHBL 5.25 4.80 5.10 5.12 23 1,816
AHIML 37.00 37.00 37.00 37.00 3 190
AHL 59.80 57.50 58.00 59.02 9 150
AHSL 28.00 24.62 27.50 26.74 15 411
AICL 67.01 67.00 67.00 67.00 4 60
AKBL 16.55 15.75 16.51 16.31 10 239
ALICO 0.00 0.00 0.00 0.00 5 5
ANL 32.00 0.00 31.00 32.61 5 239
ASKL 15.99 14.75 15.99 14.75 2 339
ATBL 4.00 2.01 3.00 2.44 4 283
ATIL 45.00 0.00 45.00 45.00 2 94
ATRL 100.00 89.90 90.00 91.91 8 185
BAFL 14.75 14.50 14.75 14.56 6 134
BAHL 28.00 25.00 27.00 27.11 11 235
BATA 600.00 600.00 600.00 600.00 1 20
BERG 43.30 43.30 43.30 43.30 1 45
BIPL 5.75 5.50 5.75 5.50 2 281
BNWM 20.28 20.28 20.28 20.28 1 9
BOK 5.27 5.13 5.27 5.24 7 658
BOP 11.50 11.05 11.05 11.73 3 100
BOSI 6.50 5.50 6.50 5.95 4 449
BWHL 20.80 20.80 20.80 20.80 1 50
CENI 17.20 17.20 17.20 17.20 3 569
CICL 61.00 54.00 61.00 54.00 3 41
COLG 221.15 221.00 221.15 221.00 2 92
CSAP 15.50 15.00 15.00 15.20 4 159
DAWH 143.00 0.00 143.00 136.48 8 467
DCL 4.00 4.00 4.00 4.00 1 250
DGKC 22.50 22.50 22.50 22.50 1 5
DLL 44.00 43.00 43.00 43.79 4 53
DSFL 1.30 1.15 1.20 1.25 3 780
EFUG 82.00 82.00 82.00 82.00 1 15
ELSM 8.80 8.80 8.80 8.80 1 199
ENGRO 143.00 140.00 143.00 141.48 13 283
EPCL 23.24 23.20 23.24 23.22 3 500
FABL 14.00 14.00 14.00 14.00 3 155
FCCL 6.30 6.30 6.30 6.30 1 66
FCONM 1.00 0.99 1.00 0.99 2 300
FFBL 17.00 16.30 16.30 17.00 2 100
FFC 90.00 85.15 89.00 87.45 16 473
FFLM 3.25 3.25 3.25 3.25 2 400
FHAM 5.50 5.50 5.50 5.50 1 126
FHBM 3.50 3.50 3.50 3.50 1 89
FLYNG 4.00 3.25 3.25 4.00 2 250
FPRM 8.00 8.00 8.00 8.00 1 60
GFIL 0.00 0.00 0.00 0.00 1 90
GHNI 9.00 9.00 9.00 9.00 1 400
GRYL 1.00 1.00 1.00 1.00 1 23
GWLC 14.75 14.75 14.75 14.75 1 490
HABSM 23.00 23.00 23.00 23.00 1 166
HBL 125.00 116.00 119.65 120.23 17 408
HINOON 36.30 36.30 36.30 36.30 1 6
HUBC 22.00 20.02 20.16 20.69 4 364
ICIBL 2.00 1.80 1.80 2.00 2 178
IDYM 36.01 36.01 36.01 36.01 1 50
IGIBL 3.12 3.12 3.12 3.12 1 125
INDU 66.20 66.20 66.20 66.20 1 4
JOPP 24.01 24.01 24.01 24.01 1 363
JOVC 13.00 11.00 13.00 12.15 14 457
JPGL 3.00 3.00 3.00 3.00 2 6
JSBL 5.31 5.10 5.31 5.10 2 310
JSCL 35.80 33.25 34.74 34.79 10 382
JSGCL 98.00 93.00 98.00 95.95 3 91
JSGF 2.10 2.10 2.10 2.10 1 256
JSVFL 4.80 4.80 4.80 4.80 1 88
KASBB 8.00 8.00 8.00 8.00 1 74
KASBM 6.00 6.00 6.00 6.00 1 100
KESC 2.50 2.50 2.50 2.50 1 301
KOHC 13.00 0.00 13.00 12.28 4 590
KTML 5.02 5.01 5.02 5.01 2 166
LPCL 3.00 3.00 3.00 3.00 1 70
LUCK 53.00 50.51 50.51 51.18 3 110
MARI 145.00 145.00 145.00 145.00 1 99
MCB 148.00 146.00 148.00 139.59 10 312
MEBL 12.01 10.87 12.01 11.41 3 268
MLCF 4.51 4.51 4.51 4.51 1 250
MTL 180.13 180.13 180.13 180.13 1 50
MUCL 40.80 40.80 40.80 40.80 1 20
NATF 90.00 90.00 90.00 90.00 2 29
NBP 91.65 90.50 90.70 91.00 15 385
NCL 9.50 8.90 9.50 9.30 3 150
NETSOL 18.00 16.00 16.00 18.00 2 63
NIB 5.60 5.36 5.50 5.49 10 1,255
NML 34.00 34.00 34.00 34.00 1 54
NONS 16.51 16.51 16.51 16.51 1 74
OGDC 75.00 71.30 73.50 72.36 3 15
OLPL 6.50 6.01 6.50 6.01 2 97
PACE 8.00 8.00 8.00 8.00 2 353
PAEL 22.99 21.00 21.00 22.99 2 11
PAKRI 39.00 32.05 39.00 38.22 15 322
PASL 4.50 4.00 4.50 4.13 3 158
PECO 135.01 135.01 135.01 135.01 1 1
PGF 8.50 8.50 8.50 8.50 1 99
PICT 42.01 42.00 42.01 42.00 3 166
PIL 4.00 0.00 4.00 3.00 2 449
PINL 16.90 15.21 16.90 15.21 2 113
PIOC 13.00 12.50 13.00 12.60 3 249
PKGS 171.51 165.00 171.51 166.72 3 116
PMI 0.71 0.71 0.71 0.71 1 20
POL 177.00 175.50 175.50 176.60 4 98
PPFL 6.00 3.70 6.00 3.81 3 302
PPL 181.00 176.01 180.00 178.68 9 183
PPTA 3.00 2.80 2.80 2.98 3 332
PRL 73.00 72.00 73.00 72.70 5 85
PSMC 56.10 56.10 56.10 56.70 14 72
PSO 207.00 189.00 205.00 200.48 8 35
PSYL 5.99 5.99 5.99 5.99 1 58
PTC 17.00 17.00 17.00 17.00 1 15
RBS 10.00 10.00 10.00 10.00 1 20
REWM 4.50 4.50 4.50 4.50 1 375
RICL 11.50 7.71 11.00 9.32 4 430
SCLL 2.15 1.25 2.15 1.25 2 230
SCM 7.40 7.40 7.40 7.40 1 201
SEARL 44.00 44.00 44.00 44.00 1 109
SEPCO 2.60 2.60 2.60 2.60 1 66
SGLL 65.00 65.00 65.00 65.00 1 36
SHEL 258.00 245.00 257.50 249.14 9 211
SITC 0.00 0.00 0.00 0.00 2 198
SNBL 13.50 12.26 12.26 13.24 3 172
SNGP 31.35 31.00 31.00 31.20 3 167
SPCB 4.10 3.03 4.10 3.98 4 451
SPL 22.50 22.50 22.50 22.50 1 50
SSGC 13.00 13.00 13.00 13.00 1 1
SSIC 16.10 16.10 16.10 16.10 1 25
STJT 10.00 10.00 10.00 10.00 1 200
STPL 8.51 8.51 8.51 8.51 1 10
THALL 62.00 62.00 62.00 62.00 2 50
TRSM 0.85 0.85 0.85 0.85 1 160
UBL 60.00 50.15 53.90 50.34 4 101
UDPL 11.00 11.00 11.00 11.00 1 316
WAHN 54.00 0.00 54.00 53.00 3 230
===============================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.